Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vallourec S.A. Ord (VLOUF)

Vallourec S.A. Ord (VLOUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.7400 unch
on 04/26/24
19.6325 -9.64%
on 04/08/24
-1.0710 (-5.69%)
since 04/02/24
1-Month
17.7400 unch
on 04/26/24
19.6325 -9.64%
on 04/08/24
-0.8300 (-4.47%)
since 03/21/24
3-Month
13.9800 +26.90%
on 02/21/24
19.6325 -9.64%
on 04/08/24
+2.6900 (+17.87%)
since 01/26/24
6-Month
13.0600 +35.83%
on 11/13/23
19.6325 -9.64%
on 04/08/24
+6.1200 (+52.67%)
since 10/16/23
YTD
13.9800 +26.90%
on 02/21/24
19.6325 -9.64%
on 04/08/24
+2.0500 (+13.07%)
since 12/29/23
52-Week
10.6900 +65.95%
on 05/26/23
19.6325 -9.64%
on 04/08/24
+6.4400 (+56.99%)
since 04/26/23
2-Year
8.7750 +102.17%
on 07/26/22
19.6325 -9.64%
on 04/08/24
+6.1900 (+53.59%)
since 04/26/22
3-Year
7.4600 +137.80%
on 09/20/21
19.6325 -9.64%
on 04/08/24
-60.2600 (-44.68%)
since 04/26/21
5-Year
7.4600 +137.80%
on 09/20/21
139.2000 -87.26%
on 07/29/19
unch (-81.26%)
since 04/29/19
10-Year
7.4600 +137.80%
on 09/01/21
2,345.6001 -99.24%
on 05/01/14
-1,996.2600 (-99.25%)
since 04/01/14

52-Week Key Points

52-Week High 19.6325
Last Price 17.7400
Fibonacci 61.8% 16.2165
Fibonacci 50% 15.1612
Fibonacci 38.2% 14.1060
52-Week Low 10.6900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.64%
1-Month 4 times -9.64%
3-Month 6 times -9.64%
6-Month 9 times -9.64%
YTD 6 times -9.64%
52-Week 15 times -9.64%
2-Year 13 times -9.64%
3-Year 8 times -9.64%
5-Year 7 times -87.26%
10-Year 1 time -99.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 3 times unch
3-Month 2 times +26.90%
6-Month 1 time +35.83%
YTD 5 times +26.90%
52-Week 3 times +65.95%
2-Year 5 times +102.17%
3-Year 6 times +137.80%
5-Year 20 times +137.80%
10-Year 30 times +137.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar