(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | NIO | HMC | STLA |
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.2300 | 184.58 | 5.34 | 32.66 | 15.20 |
| High | 40.2300 | 184.89 | 5.54 | 32.76 | 15.24 |
| Low | 40.2300 | 182.54 | 5.24 | 32.43 | 14.99 |
| Last | 40.2300 | 184.04 | 5.30 | 32.63 | 15.05 |
| Change | unch | +0.57 | -0.10 | +0.01 | -0.37 |
| % Change | unch | +0.31% | -1.85% | +0.03% | -2.40% |
| Volume | 100 | 172,790 | 30,591,073 | 115,943 | 4,672,585 |
| 20-Day Average Volume | N/A | 345,104 | 60,243,168 | 688,093 | 7,853,705 |
| Previous Close | N/A | 183.47 | 5.40 | 32.62 | 15.42 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 180.85 | 4.80 | 31.98 | 15.78 |
| 20-Day Raw Stochastic | N/A | 64.10% | 78.22% | 76.94% | 11.57% |
| 20-Day Relative Strength | N/A | 50.45% | 58.05% | 54.68% | 34.72% |
| Weighted Alpha | N/A | -8.13 | -35.89 | -6.32 | -33.99 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | +4.58% since 09/13/24 | -5.23% since 09/13/24 | +3.23% since 09/13/24 | -0.40% since 09/13/24 |
| Low | 40.2300 on 02/22/19 | 171.32 on 09/17/24 | 4.97 on 09/19/24 | 31.26 on 09/17/24 | 15.00 on 09/20/24 |
| High | 40.2300 on 02/22/19 | 184.89 on 09/20/24 | 5.70 on 09/17/24 | 32.80 on 09/19/24 | 15.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | +1.15% since 08/20/24 | +36.62% since 08/20/24 | +2.06% since 08/20/24 | -7.91% since 08/20/24 |
| Low | 40.2300 on 02/22/19 | 170.51 on 09/11/24 | 3.68 on 08/28/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 |
| High | 40.2300 on 02/22/19 | 190.65 on 08/30/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 |
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | -5.72% since 06/20/24 | +21.48% since 06/20/24 | +2.96% since 06/20/24 | -26.74% since 06/20/24 |
| Low | 40.2300 on 02/22/19 | 159.04 on 08/05/24 | 3.63 on 08/08/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
| High | 40.2300 on 02/22/19 | 208.86 on 07/12/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 |
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | -25.66% since 03/20/24 | +3.14% since 03/20/24 | -12.39% since 03/20/24 | -48.88% since 03/20/24 |
| Low | 40.2300 on 02/22/19 | 159.04 on 08/05/24 | 3.61 on 04/22/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
| High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 6.05 on 05/15/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 247,210,592 | 9,283,172 | 55,799,768 | 48,308,192 |
| Shares Outstanding, K | 2,506,470 | 1,347,417 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 260,739,910,000 | 311,157,810,000 | 7,833,620,000 | 140,958,700,000 | 205,143,500,000 |
| Annual Net Income | 13,143,130,000 | 34,120,040,000 | -2,935,790,000 | 7,639,500,000 | 20,126,450,000 |
| Last Quarter Sales | 72,957,790,000 | 75,762,420,000 | 2,400,650,000 | 34,591,090,000 | 28,588,000,000 |
| Last Quarter Net Income | 3,853,760,000 | 8,533,420,000 | -693,990,000 | 2,525,820,000 | 1,565,000,000 |
| 60-Month Beta | 1.66 | 0.68 | 1.82 | 0.67 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.35 on 08/01/24 | -0.34 on 09/05/24 | 1.57 on 08/07/24 | N/A |
| Latest Earnings Date | 01/04/19 | 11/06/24 | 09/05/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 0.680 on 05/04/18 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/04/18 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 7.16 | 0.00 | 6.77 | 0.00 |