(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLKAY | TM | HMC | FCAU | NIO |
Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Nio Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 40.2300 | 231.12 | 33.77 | 15.58 | 5.25 |
High | 40.2300 | 232.43 | 33.97 | 15.61 | 5.28 |
Low | 40.2300 | 227.00 | 33.64 | 15.19 | 5.11 |
Last | 40.2300 | 231.78 | 33.88 | 15.23 | 5.22 |
Change | unch | +0.52 | -0.45 | -0.79 | -0.29 |
% Change | unch | +0.22% | -1.31% | -4.93% | -5.26% |
Volume | 100 | 371,600 | 739,900 | 4,463,900 | 54,908,602 |
20-Day Average Volume | N/A | 274,555 | 881,160 | 3,138,375 | 57,383,074 |
Previous Close | N/A | 231.26 | 34.33 | 16.02 | 5.51 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 232.64 | 34.61 | 17.68 | 4.55 |
20-Day Raw Stochastic | N/A | 37.93% | 16.45% | 1.04% | 66.26% |
20-Day Relative Strength | N/A | 47.88% | 41.31% | 37.80% | 54.65% |
Weighted Alpha | N/A | +57.61 | +17.27 | +55.13 | -50.25 |
Today's Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 56% Sell |
Previous Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/21/19 | +2.18% since 05/01/24 | +0.18% since 05/01/24 | -14.05% since 01/08/21 | -0.95% since 05/01/24 |
Low | 40.2300 on 02/22/19 | 227.00 on 05/08/24 | 33.64 on 05/08/24 | 15.19 on 01/15/21 | 5.11 on 05/08/24 |
High | 40.2300 on 02/22/19 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 17.96 on 01/12/21 | 6.04 on 05/06/24 |
1-Month | |||||
%Chg | N/A since 02/21/19 | -5.09% since 04/08/24 | -8.46% since 04/08/24 | -11.71% since 12/15/20 | +19.45% since 04/08/24 |
Low | 40.2300 on 02/22/19 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 3.61 on 04/22/24 |
High | 40.2300 on 02/22/19 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 19.50 on 12/30/20 | 6.04 on 05/06/24 |
3-Month | |||||
%Chg | N/A since 02/21/19 | +2.42% since 02/08/24 | -3.64% since 02/08/24 | +23.72% since 10/15/20 | -10.31% since 02/08/24 |
Low | 40.2300 on 02/22/19 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 12.11 on 10/30/20 | 3.61 on 04/22/24 |
High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 6.34 on 02/16/24 |
6-Month | |||||
%Chg | N/A since 02/21/19 | +26.37% since 11/08/23 | +6.31% since 11/08/23 | +46.02% since 07/15/20 | -34.09% since 11/08/23 |
Low | 40.2300 on 02/22/19 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 3.61 on 04/22/24 |
High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 9.57 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 80,232,096 | 313,314,976 | 58,724,900 | 29,844,100 | 9,472,274 |
Shares Outstanding, K | 2,506,470 | 1,354,817 | 1,710,600 | 1,959,560 | 1,719,106 |
Annual Sales | 260,739,910,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 7,833,620,000 |
Annual Net Income | 13,143,130,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | -2,935,790,000 |
Last Quarter Sales | 72,957,790,000 | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 2,456,040,000 |
Last Quarter Net Income | 3,853,760,000 | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | -789,100,000 |
60-Month Beta | 1.66 | 0.72 | 0.73 | 1.82 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | -0.45 on 03/05/24 |
Latest Earnings Date | 01/04/19 | 05/08/24 | 05/09/24 | 02/04/21 | 06/14/24 |
Most Recent Dividend | 0.680 on 05/04/18 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | 05/04/18 | 09/28/23 | 09/28/23 | 01/04/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.00 | 10.04 | 8.25 | 13.81 | 0.00 |