(VLKAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLKAY | TM | HMC | FCAU | NIO |
| Company | Symbol not found | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Nio Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.2300 | 184.58 | 32.66 | 15.58 | 5.34 |
| High | 40.2300 | 184.89 | 32.76 | 15.61 | 5.54 |
| Low | 40.2300 | 182.54 | 32.43 | 15.19 | 5.24 |
| Last | 40.2300 | 184.36 | 32.67 | 15.23 | 5.28 |
| Change | unch | +0.89 | +0.05 | -0.79 | -0.12 |
| % Change | unch | +0.49% | +0.15% | -4.93% | -2.22% |
| Volume | 100 | 209,030 | 169,333 | 4,463,900 | 34,186,614 |
| 20-Day Average Volume | N/A | 347,260 | 690,946 | 3,138,375 | 60,459,914 |
| Previous Close | N/A | 183.47 | 32.62 | 16.02 | 5.40 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 180.90 | 31.99 | 17.68 | 4.80 |
| 20-Day Raw Stochastic | N/A | 69.11% | 83.45% | 1.04% | 78.74% |
| 20-Day Relative Strength | N/A | 51.42% | 55.87% | 37.80% | 58.22% |
| Weighted Alpha | N/A | -7.44 | -5.59 | +55.13 | -35.71 |
| Today's Opinion | N/A | 64% Sell | 24% Sell | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 72% Sell | 64% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/19 | +5.15% since 09/13/24 | +3.81% since 09/13/24 | -14.05% since 01/08/21 | -5.04% since 09/13/24 |
| Low | 40.2300 on 02/22/19 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 15.19 on 01/15/21 | 4.97 on 09/19/24 |
| High | 40.2300 on 02/22/19 | 184.89 on 09/20/24 | 32.80 on 09/19/24 | 17.96 on 01/12/21 | 5.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | N/A since 02/21/19 | +1.70% since 08/20/24 | +2.64% since 08/20/24 | -11.71% since 12/15/20 | +36.90% since 08/20/24 |
| Low | 40.2300 on 02/22/19 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 15.19 on 01/15/21 | 3.68 on 08/28/24 |
| High | 40.2300 on 02/22/19 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 5.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | N/A since 02/21/19 | -5.20% since 06/20/24 | +3.55% since 06/20/24 | +23.72% since 10/15/20 | +21.72% since 06/20/24 |
| Low | 40.2300 on 02/22/19 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.11 on 10/30/20 | 3.63 on 08/08/24 |
| High | 40.2300 on 02/22/19 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 5.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | N/A since 02/21/19 | -25.25% since 03/20/24 | -11.89% since 03/20/24 | +46.02% since 07/15/20 | +3.34% since 03/20/24 |
| Low | 40.2300 on 02/22/19 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 10.06 on 07/31/20 | 3.61 on 04/22/24 |
| High | 40.2300 on 02/22/19 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 6.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,232,096 | 247,210,592 | 55,799,768 | 29,844,100 | 9,283,172 |
| Shares Outstanding, K | 2,506,470 | 1,347,417 | 1,710,600 | 1,959,560 | 1,719,106 |
| Annual Sales | 260,739,910,000 | 311,157,810,000 | 140,958,700,000 | 121,169,400,000 | 7,833,620,000 |
| Annual Net Income | 13,143,130,000 | 34,120,040,000 | 7,639,500,000 | 7,416,640,000 | -2,935,790,000 |
| Last Quarter Sales | 72,957,790,000 | 75,762,420,000 | 34,591,090,000 | 30,176,570,000 | 2,400,650,000 |
| Last Quarter Net Income | 3,853,760,000 | 8,533,420,000 | 2,525,820,000 | 1,400,460,000 | -693,990,000 |
| 60-Month Beta | 1.66 | 0.68 | 0.67 | 1.82 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.35 on 08/01/24 | 1.57 on 08/07/24 | -0.65 on 07/31/20 | -0.34 on 09/05/24 |
| Latest Earnings Date | 01/04/19 | 11/06/24 | 08/14/24 | 02/04/21 | 09/05/24 |
| Most Recent Dividend | 0.680 on 05/04/18 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/04/18 | 03/27/24 | 03/27/24 | 01/04/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 7.16 | 6.77 | 13.81 | 0.00 |