Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Village Super Mkt (VLGEA)

Village Super Mkt (VLGEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 20.98 132.87 45.02 72.13 81.18
High 20.98 133.18 45.08 72.62 82.26
Low 20.34 128.77 44.11 71.48 80.96
Last 20.52 130.06 44.86 72.36 81.78
Change -0.52 -3.33 -0.64 -0.63 -0.62
% Change -2.47% -2.50% -1.41% -0.86% -0.75%
Volume 33,300 9,065,100 5,965,700 73,600 83,700
20-Day Average Volume 33,025 6,671,760 6,604,145 81,140 96,655
Previous Close 21.04 133.39 45.50 72.99 82.40
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.55 133.97 48.09 77.16 87.20
20-Day Raw Stochastic 8.34% 13.61% 9.51% 6.86% 5.48%
20-Day Relative Strength 29.92% 44.72% 38.61% 36.80% 33.83%
Weighted Alpha -12.20 -10.20 -2.80 +26.00 +11.80
Today's Opinion 100% Sell 48% Sell 88% Sell 24% Sell 40% Sell
Previous Opinion 100% Sell 8% Sell 88% Sell 16% Sell 40% Sell
Last Month's Opinion 80% Sell 40% Sell 8% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg -5.57% since 09/16/22 -2.35% since 09/16/22 -5.12% since 09/16/22 -1.55% since 09/16/22 -1.86% since 09/16/22
Low 20.34 on 09/23/22 128.77 on 09/23/22 44.11 on 09/23/22 71.48 on 09/23/22 80.96 on 09/23/22
High 21.60 on 09/19/22 137.45 on 09/21/22 47.79 on 09/19/22 75.78 on 09/21/22 84.95 on 09/19/22
1-Month  
%Chg -9.88% since 08/23/22 -2.94% since 08/23/22 -9.56% since 08/23/22 -15.02% since 08/23/22 -18.68% since 08/23/22
Low 20.34 on 09/23/22 128.77 on 09/23/22 44.11 on 09/23/22 71.48 on 09/23/22 80.96 on 09/23/22
High 22.91 on 08/24/22 138.25 on 09/12/22 52.00 on 09/09/22 85.50 on 08/24/22 100.48 on 08/24/22
3-Month  
%Chg -10.86% since 06/23/22 +5.21% since 06/23/22 -6.01% since 06/23/22 -2.12% since 06/23/22 -5.95% since 06/23/22
Low 20.34 on 09/23/22 119.89 on 06/30/22 44.11 on 09/23/22 71.48 on 09/23/22 80.96 on 09/23/22
High 23.55 on 06/28/22 142.72 on 08/17/22 52.00 on 09/09/22 86.05 on 08/23/22 102.88 on 08/23/22
6-Month  
%Chg -15.83% since 03/23/22 -8.38% since 03/23/22 -20.53% since 03/23/22 -4.04% since 03/23/22 -10.70% since 03/23/22
Low 20.34 on 09/23/22 117.27 on 05/20/22 44.11 on 09/23/22 71.25 on 03/31/22 80.96 on 09/23/22
High 25.00 on 04/20/22 160.77 on 04/21/22 62.78 on 04/08/22 86.75 on 04/20/22 102.88 on 08/23/22
Key Statistics  
Market Capitalization, $K 298,463 353,013,792 32,111,060 1,946,483 1,553,329
Shares Outstanding, K 14,545 2,714,238 715,806 26,900 18,994
Annual Sales 2,030,330,000 572,754,000,000 137,888,000,000 4,224,420,000 4,987,920,000
Annual Net Income 19,990,000 13,673,000,000 1,655,000,000 108,850,000 249,730,000
Last Quarter Sales 501,960,000 152,859,000,000 34,638,000,000 1,135,230,000 1,458,170,000
Last Quarter Net Income -3,230,000 5,149,000,000 731,000,000 36,270,000 67,760,000
60-Month Beta 0.19 0.52 0.47 0.13 0.56
Per-Share Information  
Most Recent Earnings 0.36 on 06/07/22 1.77 on 08/16/22 0.90 on 09/09/22 1.35 on 08/01/22 3.57 on 08/04/22
Latest Earnings Date 10/11/22 11/15/22 09/09/22 11/07/22 08/04/22
Most Recent Dividend 0.250 on 07/06/22 0.560 on 08/11/22 0.260 on 08/12/22 0.320 on 07/22/22 0.165 on 07/06/22
Next Ex-Dividends Date 10/05/22 12/08/22 11/14/22 07/22/22 07/06/22
Ratios  
Price/Earnings ttm 9.79 22.05 11.26 16.51 5.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar