Village Super Mkt (VLGEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLGEA | WMT | KR | WMK | CBD |
| Company | Village Super Mkt | Walmart Inc | Kroger Company | Weis Markets | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.71 | 78.23 | 54.83 | 70.77 | 0.4500 |
| High | 33.10 | 79.08 | 55.85 | 71.25 | 0.4600 |
| Low | 32.50 | 78.11 | 54.83 | 70.23 | 0.4450 |
| Last | 32.76 | 78.79 | 55.31 | 70.51 | 0.4450 |
| Change | -0.52 | +0.75 | +0.48 | -0.80 | -0.0140 |
| % Change | -1.55% | +0.96% | +0.88% | -1.12% | -3.05% |
| Volume | 22,383 | 8,893,711 | 1,651,016 | 53,800 | 80,300 |
| 20-Day Average Volume | 24,196 | 15,834,700 | 4,591,161 | 68,051 | 282,510 |
| Previous Close | 33.28 | 78.04 | 54.83 | 71.31 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 77.79 | 53.60 | 68.14 | 0.5525 |
| 20-Day Raw Stochastic | 74.47% | 62.91% | 78.04% | 88.02% | 0.00% |
| 20-Day Relative Strength | 61.15% | 64.97% | 57.24% | 58.87% | 30.65% |
| Weighted Alpha | +45.55 | +53.08 | +21.44 | +14.15 | -62.42 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 09/13/24 | -2.25% since 09/13/24 | -1.07% since 09/13/24 | +0.34% since 09/13/24 | -14.01% since 04/11/24 |
| Low | 32.50 on 09/20/24 | 77.49 on 09/19/24 | 54.56 on 09/19/24 | 69.46 on 09/18/24 | 0.4450 on 04/18/24 |
| High | 33.50 on 09/17/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 71.63 on 09/18/24 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | +10.32% since 08/20/24 | +5.70% since 08/20/24 | +6.28% since 08/20/24 | +8.19% since 08/20/24 | -27.05% since 03/18/24 |
| Low | 29.88 on 08/22/24 | 74.59 on 08/21/24 | 50.69 on 09/11/24 | 63.70 on 08/23/24 | 0.4450 on 04/18/24 |
| High | 33.50 on 09/17/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 71.63 on 09/18/24 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | +31.10% since 06/20/24 | +15.85% since 06/20/24 | +10.00% since 06/20/24 | +12.51% since 06/20/24 | -48.38% since 01/18/24 |
| Low | 24.57 on 06/25/24 | 66.55 on 06/25/24 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | 0.4450 on 04/18/24 |
| High | 33.50 on 09/17/24 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 76.62 on 08/01/24 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | +17.20% since 03/20/24 | +28.64% since 03/20/24 | -2.67% since 03/20/24 | +10.75% since 03/20/24 | -29.97% since 10/18/23 |
| Low | 24.57 on 06/25/24 | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 60.39 on 04/10/24 | 0.4450 on 04/18/24 |
| High | 33.50 on 09/17/24 | 81.02 on 09/16/24 | 58.34 on 04/03/24 | 76.62 on 08/01/24 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,178 | 627,718,144 | 39,575,804 | 1,918,239 | 119,907 |
| Shares Outstanding, K | 14,789 | 8,043,543 | 721,791 | 26,900 | 269,455 |
| Annual Sales | 2,166,650,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 3,855,780,000 |
| Annual Net Income | 49,720,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | -454,880,000 |
| Last Quarter Sales | 546,400,000 | 169,335,000,000 | 33,912,000,000 | 1,181,460,000 | 1,058,620,000 |
| Last Quarter Net Income | 8,970,000 | 4,501,000,000 | 466,000,000 | 26,260,000 | -56,080,000 |
| 60-Month Beta | 0.27 | 0.51 | 0.47 | 0.46 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 06/04/24 | 0.67 on 08/15/24 | 0.93 on 09/12/24 | 0.98 on 08/06/24 | 0.62 on 10/30/23 |
| Latest Earnings Date | 10/02/24 | 08/15/24 | 09/12/24 | 11/04/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 07/03/24 | 0.207 on 08/16/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 10/03/24 | 12/13/24 | 08/15/24 | 07/29/24 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 33.21 | 11.75 | 20.30 | 0.00 |