Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLCN | TSLA | F | GM | PCAR |
| Company | Volcon Inc | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.2300 | 241.52 | 10.86 | 48.24 | 98.87 |
| High | 1.2300 | 243.99 | 10.88 | 49.00 | 99.17 |
| Low | 1.1400 | 235.92 | 10.69 | 47.90 | 98.38 |
| Last | 1.1750 | 238.25 | 10.88 | 48.88 | 98.91 |
| Change | -0.0950 | -5.67 | -0.04 | +0.26 | -0.61 |
| % Change | -7.48% | -2.32% | -0.37% | +0.53% | -0.61% |
| Volume | 244,900 | 99,879,008 | 68,809,100 | 18,091,500 | 4,183,100 |
| 20-Day Average Volume | 327,375 | 77,271,383 | 49,185,766 | 12,623,930 | 2,600,905 |
| Previous Close | 1.2700 | 243.92 | 10.92 | 48.62 | 99.52 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3633 | 221.72 | 10.87 | 47.84 | 95.54 |
| 20-Day Raw Stochastic | 10.45% | 85.62% | 60.48% | 83.83% | 91.62% |
| 20-Day Relative Strength | 29.92% | 57.30% | 47.66% | 58.44% | 54.92% |
| Weighted Alpha | -99.40 | +1.79 | -14.43 | +50.38 | +9.00 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Sell | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 09/13/24 | +3.46% since 09/13/24 | +1.78% since 09/13/24 | +5.57% since 09/13/24 | +3.98% since 09/13/24 |
| Low | 1.1100 on 09/17/24 | 223.53 on 09/16/24 | 10.69 on 09/20/24 | 46.45 on 09/16/24 | 94.98 on 09/16/24 |
| High | 1.3200 on 09/19/24 | 244.24 on 09/19/24 | 11.31 on 09/19/24 | 49.86 on 09/19/24 | 99.59 on 09/19/24 |
| 1-Month | |||||
| %Chg | -24.68% since 08/20/24 | +7.76% since 08/20/24 | +1.87% since 08/20/24 | +6.31% since 08/20/24 | +3.37% since 08/20/24 |
| Low | 1.1100 on 09/17/24 | 202.59 on 08/28/24 | 10.13 on 09/11/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 |
| High | 2.0600 on 08/22/24 | 244.24 on 09/19/24 | 11.37 on 08/26/24 | 49.86 on 08/30/24 | 99.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | -70.18% since 06/20/24 | +31.22% since 06/20/24 | -8.88% since 06/20/24 | +2.32% since 06/20/24 | -7.76% since 06/20/24 |
| Low | 1.1100 on 09/17/24 | 180.69 on 06/21/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 |
| High | 12.6700 on 06/25/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 |
| 6-Month | |||||
| %Chg | -98.36% since 03/20/24 | +35.63% since 03/20/24 | -15.66% since 03/20/24 | +14.07% since 03/20/24 | -18.56% since 03/20/24 |
| Low | 1.1100 on 09/17/24 | 138.80 on 04/22/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 |
| High | 74.8800 on 03/21/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 419 | 777,908,736 | 43,596,320 | 55,473,376 | 52,162,912 |
| Shares Outstanding, K | 330 | 3,189,196 | 3,992,337 | 1,140,958 | 524,145 |
| Annual Sales | 3,260,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 35,127,400,000 |
| Annual Net Income | -45,070,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | 4,600,800,000 |
| Last Quarter Sales | 940,000 | 25,500,000,000 | 47,808,000,000 | 47,969,000,000 | 8,772,100,000 |
| Last Quarter Net Income | -610,000 | 1,478,000,000 | 1,831,000,000 | 2,933,000,000 | 1,122,600,000 |
| 60-Month Beta | -0.97 | 2.29 | 1.62 | 1.43 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.51 on 08/06/24 | 0.52 on 07/23/24 | 0.47 on 07/24/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 |
| Latest Earnings Date | 05/10/24 | 10/16/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 08/07/24 | 0.120 on 09/06/24 | 0.300 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/07/24 | 09/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 121.50 | 6.70 | 5.29 | 10.20 |