Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLCN | TSLA | F | GM | PCAR |
Company | Volcon Inc | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.2400 | 182.10 | 12.64 | 45.03 | 107.11 |
High | 0.2500 | 184.78 | 12.76 | 45.55 | 107.29 |
Low | 0.2280 | 178.42 | 12.39 | 44.51 | 104.44 |
Last | 0.2366 | 181.19 | 12.43 | 44.86 | 104.79 |
Change | +0.0006 | +1.18 | -0.06 | +0.19 | -1.67 |
% Change | +0.25% | +0.66% | -0.48% | +0.43% | -1.57% |
Volume | 726,200 | 75,491,500 | 47,463,300 | 10,046,000 | 3,899,100 |
20-Day Average Volume | 2,537,025 | 109,585,969 | 54,200,035 | 14,116,500 | 2,939,295 |
Previous Close | 0.2360 | 180.01 | 12.49 | 44.67 | 106.46 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2610 | 167.21 | 12.64 | 44.10 | 113.77 |
20-Day Raw Stochastic | 18.06% | 70.57% | 29.65% | 68.59% | 2.95% |
20-Day Relative Strength | 28.94% | 53.73% | 47.78% | 59.04% | 32.31% |
Weighted Alpha | -98.27 | -8.05 | +3.94 | +43.02 | +37.63 |
Today's Opinion | 100% Sell | 64% Sell | 56% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Sell | 64% Sell | 56% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.37% since 04/26/24 | +7.67% since 04/26/24 | -2.81% since 04/26/24 | -2.14% since 04/26/24 | -6.40% since 04/26/24 |
Low | 0.2280 on 05/03/24 | 176.02 on 05/02/24 | 12.13 on 04/30/24 | 44.26 on 04/30/24 | 104.23 on 04/30/24 |
High | 0.2700 on 04/30/24 | 198.87 on 04/29/24 | 12.84 on 04/29/24 | 46.15 on 04/29/24 | 114.17 on 04/29/24 |
1-Month | |||||
%Chg | -32.40% since 04/03/24 | +7.61% since 04/03/24 | -8.94% since 04/03/24 | -0.69% since 04/03/24 | -12.98% since 04/03/24 |
Low | 0.2119 on 04/18/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 104.23 on 04/30/24 |
High | 0.4800 on 04/04/24 | 198.87 on 04/29/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 123.20 on 04/08/24 |
3-Month | |||||
%Chg | -94.10% since 02/02/24 | -3.58% since 02/02/24 | +2.39% since 02/02/24 | +15.29% since 02/02/24 | +1.62% since 02/02/24 |
Low | 0.2119 on 04/18/24 | 138.80 on 04/22/24 | 11.54 on 02/05/24 | 37.60 on 02/06/24 | 102.20 on 02/05/24 |
High | 4.8400 on 02/05/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 |
6-Month | |||||
%Chg | -99.51% since 11/03/23 | -17.63% since 11/03/23 | +17.71% since 11/03/23 | +50.69% since 11/03/23 | +20.73% since 11/03/23 |
Low | 0.2119 on 04/18/24 | 138.80 on 04/22/24 | 9.67 on 11/10/23 | 26.30 on 11/10/23 | 85.14 on 11/07/23 |
High | 47.2500 on 11/06/23 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,873 | 574,087,168 | 49,630,676 | 50,966,592 | 55,786,208 |
Shares Outstanding, K | 20,649 | 3,189,196 | 3,973,633 | 1,140,958 | 524,011 |
Annual Sales | 3,260,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 35,127,400,000 |
Annual Net Income | -45,070,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | 4,600,800,000 |
Last Quarter Sales | 1,080,000 | 21,301,000,000 | 42,777,000,000 | 43,014,000,000 | 9,076,600,000 |
Last Quarter Net Income | -3,420,000 | 1,171,000,000 | 1,332,000,000 | 2,980,000,000 | 1,417,300,000 |
60-Month Beta | -0.68 | 2.41 | 1.61 | 1.49 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | -82.88 on 11/01/23 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 |
Latest Earnings Date | 05/03/24 | 04/23/24 | 04/24/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | 0.330 on 02/15/24 | 0.120 on 02/29/24 | 0.270 on 02/14/24 |
Next Ex-Dividends Date | N/A | N/A | 05/07/24 | 06/07/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 80.71 | 6.45 | 5.52 | 11.03 |