Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Volcon Inc (VLCN)

Volcon Inc (VLCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 0.2400 182.10 12.64 45.03 107.11
High 0.2500 184.78 12.76 45.55 107.29
Low 0.2280 178.42 12.39 44.51 104.44
Last 0.2366 181.19 12.43 44.86 104.79
Change +0.0006 +1.18 -0.06 +0.19 -1.67
% Change +0.25% +0.66% -0.48% +0.43% -1.57%
Volume 726,200 75,491,500 47,463,300 10,046,000 3,899,100
20-Day Average Volume 2,537,025 109,585,969 54,200,035 14,116,500 2,939,295
Previous Close 0.2360 180.01 12.49 44.67 106.46
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2610 167.21 12.64 44.10 113.77
20-Day Raw Stochastic 18.06% 70.57% 29.65% 68.59% 2.95%
20-Day Relative Strength 28.94% 53.73% 47.78% 59.04% 32.31%
Weighted Alpha -98.27 -8.05 +3.94 +43.02 +37.63
Today's Opinion 100% Sell 64% Sell 56% Buy 100% Buy 24% Buy
Previous Opinion 100% Sell 64% Sell 56% Buy 100% Buy 24% Buy
Last Month's Opinion 100% Sell 100% Sell 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -6.37% since 04/26/24 +7.67% since 04/26/24 -2.81% since 04/26/24 -2.14% since 04/26/24 -6.40% since 04/26/24
Low 0.2280 on 05/03/24 176.02 on 05/02/24 12.13 on 04/30/24 44.26 on 04/30/24 104.23 on 04/30/24
High 0.2700 on 04/30/24 198.87 on 04/29/24 12.84 on 04/29/24 46.15 on 04/29/24 114.17 on 04/29/24
1-Month  
%Chg -32.40% since 04/03/24 +7.61% since 04/03/24 -8.94% since 04/03/24 -0.69% since 04/03/24 -12.98% since 04/03/24
Low 0.2119 on 04/18/24 138.80 on 04/22/24 11.94 on 04/16/24 42.01 on 04/18/24 104.23 on 04/30/24
High 0.4800 on 04/04/24 198.87 on 04/29/24 13.95 on 04/04/24 46.17 on 04/26/24 123.20 on 04/08/24
3-Month  
%Chg -94.10% since 02/02/24 -3.58% since 02/02/24 +2.39% since 02/02/24 +15.29% since 02/02/24 +1.62% since 02/02/24
Low 0.2119 on 04/18/24 138.80 on 04/22/24 11.54 on 02/05/24 37.60 on 02/06/24 102.20 on 02/05/24
High 4.8400 on 02/05/24 205.60 on 02/27/24 13.95 on 04/04/24 46.17 on 04/26/24 125.50 on 03/28/24
6-Month  
%Chg -99.51% since 11/03/23 -17.63% since 11/03/23 +17.71% since 11/03/23 +50.69% since 11/03/23 +20.73% since 11/03/23
Low 0.2119 on 04/18/24 138.80 on 04/22/24 9.67 on 11/10/23 26.30 on 11/10/23 85.14 on 11/07/23
High 47.2500 on 11/06/23 265.13 on 12/28/23 13.95 on 04/04/24 46.17 on 04/26/24 125.50 on 03/28/24
Key Statistics  
Market Capitalization, $K 4,873 574,087,168 49,630,676 50,966,592 55,786,208
Shares Outstanding, K 20,649 3,189,196 3,973,633 1,140,958 524,011
Annual Sales 3,260,000 96,773,000,000 176,191,000,000 171,842,000,000 35,127,400,000
Annual Net Income -45,070,000 14,999,000,000 4,347,000,000 10,127,000,000 4,600,800,000
Last Quarter Sales 1,080,000 21,301,000,000 42,777,000,000 43,014,000,000 9,076,600,000
Last Quarter Net Income -3,420,000 1,171,000,000 1,332,000,000 2,980,000,000 1,417,300,000
60-Month Beta -0.68 2.41 1.61 1.49 0.96
Per-Share Information  
Most Recent Earnings -82.88 on 11/01/23 0.45 on 04/23/24 0.49 on 04/24/24 2.62 on 04/23/24 2.27 on 04/30/24
Latest Earnings Date 05/03/24 04/23/24 04/24/24 04/23/24 04/30/24
Most Recent Dividend N/A N/A 0.330 on 02/15/24 0.120 on 02/29/24 0.270 on 02/14/24
Next Ex-Dividends Date N/A N/A 05/07/24 06/07/24 05/14/24
Ratios  
Price/Earnings ttm 0.00 80.71 6.45 5.52 11.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar