Avivagen Inc (VIVXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVXF | AKAN | SMFL | ||
| Company | Avivagen Inc | Akanda Corp | Smart For Life Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 2.84 | 4.16 | ||
| High | 0.0012 | 2.95 | 4.30 | ||
| Low | 0.0012 | 2.53 | 3.19 | ||
| Last | 0.0012 | 2.60 | 3.45 | ||
| Change | -0.0052 | -0.27 | -2.52 | ||
| % Change | -81.25% | -9.41% | -42.21% | ||
| Volume | 100 | 256,900 | 2,765,500 | ||
| 20-Day Average Volume | 40,955 | 3,261,627 | 2,679,340 | ||
| Previous Close | 0.0064 | 2.87 | 5.97 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 3.84 | 3.29 | ||
| 20-Day Raw Stochastic | 11.76% | 1.26% | 15.06% | ||
| 20-Day Relative Strength | 36.64% | 41.76% | 48.17% | ||
| Weighted Alpha | N/A | -84.16 | -96.86 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 96% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.14% since 03/12/24 | +8.79% since 05/23/24 | +24.55% since 05/23/24 | ||
| Low | 0.0011 on 04/02/24 | 2.53 on 05/31/24 | 2.90 on 05/24/24 | ||
| High | 0.0064 on 04/11/24 | 5.66 on 05/24/24 | 7.68 on 05/30/24 | ||
| 1-Month | |||||
| %Chg | -67.57% since 04/08/24 | -30.11% since 04/30/24 | +9.87% since 04/30/24 | ||
| Low | 0.0012 on 05/09/24 | 2.33 on 05/23/24 | 2.70 on 05/13/24 | ||
| High | 0.0064 on 04/11/24 | 23.76 on 05/17/24 | 7.68 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | -71.43% since 01/09/24 | -74.69% since 02/29/24 | -62.09% since 02/29/24 | ||
| Low | 0.0011 on 04/02/24 | 2.33 on 05/23/24 | 2.66 on 04/16/24 | ||
| High | 0.0064 on 04/11/24 | 23.76 on 05/17/24 | 9.02 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -78.18% since 10/26/23 | -85.23% since 11/29/23 | -67.58% since 11/29/23 | ||
| Low | 0.0004 on 12/21/23 | 2.33 on 05/23/24 | 2.27 on 12/15/23 | ||
| High | 0.0072 on 01/03/24 | 28.40 on 02/02/24 | 39.20 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93 | 575 | 393 | ||
| Shares Outstanding, K | 77,695 | 221 | 114 | ||
| Annual Sales | 730,000 | 2,160,000 | 17,770,000 | ||
| Annual Net Income | -4,710,000 | -32,280,000 | -29,980,000 | ||
| Last Quarter Sales | 30,000 | 24,072 | 2,750,000 | ||
| Last Quarter Net Income | -700,000 | -2,861,067 | -4,340,000 | ||
| 60-Month Beta | -0.30 | 1.57 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/28/23 | N/A | -52.55 on 11/20/23 | ||
| Latest Earnings Date | 06/04/24 | 05/06/24 | 06/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||