Meridian Bioscience (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIVO | ABT | SYK | MDT | BSX |
Company | Meridian Bioscience | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 33.95 | 105.93 | 333.58 | 79.99 | 71.61 |
High | 34.02 | 107.16 | 335.73 | 81.72 | 72.99 |
Low | 33.93 | 105.91 | 320.72 | 79.99 | 71.14 |
Last | 33.97 | 106.97 | 332.43 | 81.33 | 72.66 |
Change | unch | +1.00 | -4.07 | +1.09 | +0.79 |
% Change | unch | +0.94% | -1.21% | +1.36% | +1.10% |
Volume | 6,422,800 | 2,412,542 | 2,008,368 | 2,544,228 | 3,572,176 |
20-Day Average Volume | 940,640 | 5,280,894 | 1,322,347 | 5,950,218 | 7,019,871 |
Previous Close | 33.97 | 105.97 | 336.50 | 80.24 | 71.87 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.66 | 108.44 | 339.11 | 81.05 | 69.55 |
20-Day Raw Stochastic | 94.32% | 32.81% | 39.04% | 45.62% | 79.97% |
20-Day Relative Strength | 67.12% | 41.25% | 43.17% | 47.93% | 67.05% |
Weighted Alpha | +37.60 | -2.73 | +18.72 | -7.04 | +48.82 |
Today's Opinion | 100% Buy | 8% Sell | 40% Buy | 8% Sell | 100% Buy |
Previous Opinion | 100% Buy | 24% Sell | 40% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 01/23/23 | +0.08% since 04/24/24 | -0.81% since 04/24/24 | +1.53% since 04/24/24 | -0.05% since 04/24/24 |
Low | 33.71 on 01/25/23 | 105.89 on 04/30/24 | 321.01 on 05/01/24 | 78.78 on 04/25/24 | 71.14 on 05/01/24 |
High | 34.02 on 01/30/23 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.66 on 05/01/24 | 73.64 on 04/25/24 |
1-Month | |||||
%Chg | +2.29% since 12/30/22 | -4.56% since 04/01/24 | -5.79% since 04/01/24 | -6.22% since 04/01/24 | +7.00% since 04/01/24 |
Low | 33.20 on 01/03/23 | 104.25 on 04/17/24 | 321.01 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 34.02 on 01/30/23 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 86.91 on 04/02/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +6.12% since 10/28/22 | -6.56% since 02/01/24 | -1.89% since 02/01/24 | -7.36% since 02/01/24 | +12.42% since 02/01/24 |
Low | 31.14 on 12/09/22 | 104.25 on 04/17/24 | 321.01 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
High | 34.02 on 01/30/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +7.30% since 07/29/22 | +12.60% since 11/01/23 | +22.82% since 11/01/23 | +15.19% since 11/01/23 | +41.06% since 11/01/23 |
Low | 31.14 on 12/09/22 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
High | 34.02 on 01/30/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,488,837 | 183,877,440 | 128,028,160 | 106,544,512 | 107,805,000 |
Shares Outstanding, K | 43,828 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
Annual Sales | 333,020,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | 42,460,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 65,680,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | 5,710,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | 0.26 | 0.74 | 0.89 | 0.76 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 11/22/22 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 02/03/23 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | 0.125 on 02/01/19 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | 02/01/19 | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.62 | 24.44 | 31.97 | 15.20 | 33.88 |