Meridian Bioscience (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIVO | ABT | MDT | SYK | BSX |
Company | Meridian Bioscience | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 33.95 | 106.52 | 82.18 | 327.93 | 72.70 |
High | 34.02 | 106.60 | 82.28 | 331.18 | 73.27 |
Low | 33.93 | 105.79 | 81.81 | 326.63 | 72.62 |
Last | 33.97 | 105.98 | 81.99 | 330.39 | 73.28 |
Change | unch | +0.34 | +0.23 | +4.89 | +0.73 |
% Change | unch | +0.32% | +0.28% | +1.50% | +1.01% |
Volume | 6,422,800 | 765,088 | 1,110,281 | 195,125 | 920,778 |
20-Day Average Volume | 940,640 | 4,930,414 | 5,586,818 | 1,466,820 | 7,137,358 |
Previous Close | 33.97 | 105.64 | 81.76 | 325.50 | 72.55 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.66 | 107.37 | 80.57 | 334.40 | 70.36 |
20-Day Raw Stochastic | 94.32% | 25.10% | 73.32% | 31.83% | 81.23% |
20-Day Relative Strength | 67.12% | 39.75% | 49.66% | 42.87% | 66.26% |
Weighted Alpha | +37.60 | -3.19 | -5.47 | +16.45 | +44.87 |
Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Sell | 8% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 32% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 01/23/23 | +0.21% since 04/30/24 | +2.19% since 04/30/24 | -1.83% since 04/30/24 | +1.52% since 04/30/24 |
Low | 33.71 on 01/25/23 | 105.14 on 05/06/24 | 79.99 on 05/01/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 |
High | 34.02 on 01/30/23 | 107.16 on 05/01/24 | 82.56 on 05/06/24 | 335.73 on 05/01/24 | 73.27 on 05/06/24 |
1-Month | |||||
%Chg | +2.29% since 12/30/22 | -4.51% since 04/05/24 | -3.04% since 04/05/24 | -5.89% since 04/05/24 | +6.43% since 04/05/24 |
Low | 33.20 on 01/03/23 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
High | 34.02 on 01/30/23 | 112.57 on 04/09/24 | 84.35 on 04/08/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +6.12% since 10/28/22 | -6.28% since 02/07/24 | -5.93% since 02/07/24 | -3.61% since 02/07/24 | +11.86% since 02/07/24 |
Low | 31.14 on 12/09/22 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 |
High | 34.02 on 01/30/23 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +7.30% since 07/29/22 | +12.01% since 11/07/23 | +13.13% since 11/07/23 | +20.13% since 11/07/23 | +39.86% since 11/07/23 |
Low | 31.14 on 12/09/22 | 92.43 on 11/10/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 |
High | 34.02 on 01/30/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,488,837 | 183,774,944 | 108,562,808 | 123,999,232 | 106,437,824 |
Shares Outstanding, K | 43,828 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
Annual Sales | 333,020,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 42,460,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 65,680,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
Last Quarter Net Income | 5,710,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
60-Month Beta | 0.26 | 0.76 | 0.78 | 0.91 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 11/22/22 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 02/03/23 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | 0.125 on 02/01/19 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | 02/01/19 | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.62 | 24.12 | 15.36 | 29.97 | 34.04 |