Meridian Bioscience (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIVO | ABT | MDT | SYK | BSX |
Company | Meridian Bioscience | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 33.95 | 117.50 | 88.03 | 363.15 | 82.50 |
High | 34.02 | 117.50 | 88.51 | 365.84 | 83.38 |
Low | 33.93 | 114.52 | 87.67 | 359.66 | 81.82 |
Last | 33.97 | 114.88 | 88.12 | 361.37 | 82.57 |
Change | unch | -3.25 | -0.51 | -2.58 | +0.05 |
% Change | unch | -2.75% | -0.58% | -0.71% | +0.06% |
Volume | 6,422,800 | 4,404,951 | 4,857,195 | 716,998 | 6,152,014 |
20-Day Average Volume | 940,640 | 4,061,276 | 6,351,713 | 1,079,734 | 4,687,707 |
Previous Close | 33.97 | 118.13 | 88.63 | 363.95 | 82.52 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.66 | 114.55 | 89.25 | 360.14 | 81.47 |
20-Day Raw Stochastic | 94.32% | 54.71% | 38.31% | 57.81% | 73.63% |
20-Day Relative Strength | 67.12% | 57.29% | 55.72% | 58.30% | 61.97% |
Weighted Alpha | +37.60 | +16.90 | +12.01 | +26.10 | +54.35 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 32% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 01/23/23 | -1.39% since 09/11/24 | -2.58% since 09/11/24 | -1.44% since 09/11/24 | -0.43% since 09/11/24 |
Low | 33.71 on 01/25/23 | 114.66 on 09/18/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
High | 34.02 on 01/30/23 | 118.54 on 09/17/24 | 90.56 on 09/12/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
1-Month | |||||
%Chg | +2.29% since 12/30/22 | +3.59% since 08/16/24 | +4.04% since 08/16/24 | +6.87% since 08/16/24 | +5.53% since 08/16/24 |
Low | 33.20 on 01/03/23 | 110.33 on 08/20/24 | 83.28 on 08/20/24 | 336.93 on 08/19/24 | 77.71 on 08/19/24 |
High | 34.02 on 01/30/23 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
3-Month | |||||
%Chg | +6.12% since 10/28/22 | +10.57% since 06/18/24 | +10.37% since 06/18/24 | +3.56% since 06/18/24 | +8.22% since 06/18/24 |
Low | 31.14 on 12/09/22 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
High | 34.02 on 01/30/23 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
6-Month | |||||
%Chg | +7.30% since 07/29/22 | +2.26% since 03/18/24 | +5.21% since 03/18/24 | +1.98% since 03/18/24 | +22.81% since 03/18/24 |
Low | 31.14 on 12/09/22 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
High | 34.02 on 01/30/23 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,488,837 | 205,502,960 | 113,647,592 | 138,646,752 | 121,064,752 |
Shares Outstanding, K | 43,828 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
Annual Sales | 333,020,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 42,460,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 65,680,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
Last Quarter Net Income | 5,710,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
60-Month Beta | 0.26 | 0.72 | 0.84 | 0.91 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 11/22/22 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
Latest Earnings Date | 02/03/23 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | 0.125 on 02/01/19 | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
Next Ex-Dividends Date | 02/01/19 | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.62 | 26.43 | 17.20 | 33.12 | 37.45 |