Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Meridian Bioscience (VIVO)
Meridian Bioscience (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 33.95 98.90 80.55 283.80 54.00
High 34.02 98.93 80.77 287.73 54.10
Low 33.93 98.01 80.20 283.40 53.47
Last 33.97 98.15 80.27 285.28 53.60
Change unch -0.78 -0.19 +0.83 -0.37
% Change unch -0.79% -0.24% +0.29% -0.69%
Volume 6,422,800 4,357,900 5,067,900 953,300 9,439,900
20-Day Average Volume 940,640 4,227,635 4,978,660 1,165,360 8,978,990
Previous Close 33.97 98.93 80.46 284.45 53.97
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.66 101.79 81.37 288.79 53.53
20-Day Raw Stochastic 94.32% 1.87% 28.60% 42.79% 66.38%
20-Day Relative Strength 67.12% 32.85% 41.73% 47.60% 55.06%
Weighted Alpha +37.60 -6.60 -4.60 +30.10 +32.70
Today's Opinion 100% Buy 88% Sell 72% Sell 40% Buy 88% Buy
Previous Opinion 100% Buy 72% Sell 72% Sell 24% Buy 88% Buy
Last Month's Opinion 88% Buy 24% Sell 8% Sell 8% Sell 8% Sell
Performance  
5-Days  
%Chg +0.32% since 01/23/23 -3.53% since 09/15/23 -1.83% since 09/15/23 -2.56% since 09/15/23 +1.32% since 09/15/23
Low 33.71 on 01/25/23 98.01 on 09/22/23 80.19 on 09/21/23 283.40 on 09/22/23 52.58 on 09/19/23
High 34.02 on 01/30/23 102.07 on 09/18/23 83.64 on 09/18/23 295.66 on 09/20/23 55.38 on 09/20/23
1-Month  
%Chg +2.29% since 12/30/22 -6.66% since 08/22/23 -4.12% since 08/22/23 +3.56% since 08/22/23 +6.33% since 08/22/23
Low 33.20 on 01/03/23 98.01 on 09/22/23 78.92 on 09/06/23 272.89 on 08/24/23 50.02 on 08/23/23
High 34.02 on 01/30/23 106.11 on 08/23/23 84.94 on 08/23/23 301.58 on 09/11/23 55.38 on 09/20/23
3-Month  
%Chg +6.12% since 10/28/22 -9.33% since 06/22/23 -8.17% since 06/22/23 -4.23% since 06/22/23 -1.90% since 06/22/23
Low 31.14 on 12/09/22 98.01 on 09/22/23 78.92 on 09/06/23 271.86 on 08/03/23 49.69 on 08/08/23
High 34.02 on 01/30/23 115.83 on 07/24/23 91.00 on 07/27/23 306.93 on 06/30/23 55.38 on 09/20/23
6-Month  
%Chg +7.30% since 07/29/22 +1.33% since 03/22/23 +0.41% since 03/22/23 +4.75% since 03/22/23 +11.50% since 03/22/23
Low 31.14 on 12/09/22 96.44 on 03/23/23 77.30 on 03/24/23 267.76 on 05/25/23 47.51 on 03/24/23
High 34.02 on 01/30/23 115.83 on 07/24/23 92.02 on 05/03/23 306.93 on 06/30/23 55.38 on 09/20/23
Key Statistics  
Market Capitalization, $K 1,488,837 170,325,408 106,801,960 108,343,072 78,482,352
Shares Outstanding, K 43,828 1,735,358 1,330,534 379,778 1,464,223
Annual Sales 333,020,000 43,653,000,000 31,227,000,000 18,449,000,000 12,682,000,000
Annual Net Income 42,460,000 6,933,000,000 3,758,000,000 2,358,000,000 698,000,000
Last Quarter Sales 65,680,000 9,978,000,000 7,702,000,000 4,996,000,000 3,599,000,000
Last Quarter Net Income 5,710,000 1,375,000,000 803,000,000 738,000,000 270,000,000
60-Month Beta 0.26 0.68 0.71 0.95 0.78
Per-Share Information  
Most Recent Earnings 0.20 on 11/22/22 1.08 on 07/20/23 1.20 on 08/22/23 2.54 on 08/03/23 0.53 on 07/27/23
Latest Earnings Date 02/03/23 10/18/23 08/22/23 10/30/23 10/26/23
Most Recent Dividend 0.125 on 02/01/19 0.510 on 07/13/23 0.690 on 09/21/23 0.750 on 06/29/23 N/A
Next Ex-Dividends Date 02/01/19 10/12/23 09/21/23 09/28/23 N/A
Ratios  
Price/Earnings ttm 24.62 23.06 14.98 29.03 28.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar