Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Meridian Bioscience (VIVO)

Meridian Bioscience (VIVO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 32.56 110.86 94.05 218.70 41.95
High 32.92 111.53 94.84 223.33 42.35
Low 32.54 110.44 93.90 218.50 41.69
Last 32.71 111.48 94.82 223.12 42.33
Change +0.16 +0.99 +0.78 +5.11 +0.57
% Change +0.49% +0.90% +0.83% +2.34% +1.36%
Volume 322,100 2,813,300 8,837,400 1,084,300 4,019,700
20-Day Average Volume 618,485 4,120,530 4,717,785 1,767,915 7,593,905
Previous Close 32.55 110.49 94.04 218.01 41.76
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.29 109.39 92.33 210.05 40.06
20-Day Raw Stochastic 84.97% 88.01% 97.93% 98.68% 99.62%
20-Day Relative Strength 58.90% 54.14% 56.52% 60.14% 65.88%
Weighted Alpha +72.10 -11.10 -24.80 -16.50 -2.30
Today's Opinion 100% Buy 40% Sell 40% Sell 40% Sell 8% Buy
Previous Opinion 100% Buy 48% Sell 40% Sell 40% Sell 8% Buy
Last Month's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +0.65% since 08/05/22 +2.04% since 08/05/22 +1.65% since 08/05/22 +3.40% since 08/05/22 +3.40% since 08/05/22
Low 32.26 on 08/08/22 107.55 on 08/09/22 92.91 on 08/09/22 214.12 on 08/09/22 40.72 on 08/08/22
High 32.92 on 08/12/22 112.13 on 08/11/22 94.97 on 08/11/22 223.58 on 08/11/22 42.35 on 08/12/22
1-Month  
%Chg -0.88% since 07/12/22 +2.94% since 07/12/22 +6.91% since 07/12/22 +14.00% since 07/12/22 +14.78% since 07/12/22
Low 31.07 on 07/27/22 103.76 on 07/14/22 86.70 on 07/14/22 188.84 on 07/18/22 36.15 on 07/14/22
High 33.18 on 07/13/22 112.13 on 08/11/22 94.97 on 08/11/22 223.58 on 08/11/22 42.35 on 08/12/22
3-Month  
%Chg +35.33% since 05/12/22 +3.25% since 05/12/22 -6.22% since 05/12/22 -2.14% since 05/12/22 +9.13% since 05/12/22
Low 24.04 on 05/16/22 101.24 on 06/17/22 86.70 on 07/14/22 188.84 on 07/18/22 34.98 on 06/16/22
High 34.38 on 07/06/22 118.23 on 06/06/22 106.33 on 05/17/22 239.51 on 05/17/22 42.35 on 08/12/22
6-Month  
%Chg +23.43% since 02/11/22 -11.16% since 02/11/22 -7.93% since 02/11/22 -11.34% since 02/11/22 -1.81% since 02/11/22
Low 23.44 on 05/10/22 101.24 on 06/17/22 86.70 on 07/14/22 188.84 on 07/18/22 34.98 on 06/16/22
High 34.38 on 07/06/22 125.57 on 02/14/22 114.31 on 04/21/22 279.28 on 04/20/22 47.49 on 04/20/22
Key Statistics  
Market Capitalization, $K 1,430,997 195,226,000 127,204,720 84,373,720 60,513,744
Shares Outstanding, K 43,748 1,751,220 1,341,539 378,154 1,429,571
Annual Sales 317,900,000 43,075,000,000 31,686,000,000 17,108,000,000 11,888,000,000
Annual Net Income 71,410,000 7,071,000,000 5,040,000,000 1,994,000,000 1,041,000,000
Last Quarter Sales 67,770,000 11,257,000,000 8,089,000,000 4,493,000,000 3,244,000,000
Last Quarter Net Income -7,340,000 2,018,000,000 1,486,000,000 656,000,000 260,000,000
60-Month Beta 0.28 0.71 0.75 1.03 0.85
Per-Share Information  
Most Recent Earnings 0.17 on 08/05/22 1.43 on 07/20/22 1.52 on 05/26/22 2.25 on 07/26/22 0.44 on 07/27/22
Latest Earnings Date 08/05/22 07/20/22 08/23/22 07/26/22 07/27/22
Most Recent Dividend 0.125 on 02/01/19 0.470 on 07/14/22 0.680 on 06/23/22 0.695 on 06/29/22 N/A
Next Ex-Dividends Date 02/01/19 07/14/22 06/23/22 09/29/22 N/A
Ratios  
Price/Earnings ttm 23.09 18.79 16.73 23.88 24.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar