Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vivendi Se ADR (VIVHY)

Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 11.2600 35.27 39.28 4.88 20.30
High 11.2700 36.17 39.38 4.93 20.60
Low 11.1300 35.10 39.05 4.87 20.27
Last 11.1660 35.61 39.07 4.90 20.50
Change -0.0240 +1.10 -0.02 +0.06 +0.32
% Change -0.21% +3.19% -0.05% +1.24% +1.59%
Volume 39,532 4,915,127 103,568 428,570 289,679
20-Day Average Volume 17,132 1,976,911 86,048 493,249 517,289
Previous Close 11.1900 34.51 39.09 4.84 20.18
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 11.0948 35.20 38.83 4.64 19.68
20-Day Raw Stochastic 71.97% 71.28% 73.68% 93.48% 94.65%
20-Day Relative Strength 55.77% 57.79% 58.86% 70.93% 64.00%
Weighted Alpha +21.24 -7.37 +6.84 +20.72 -15.22
Today's Opinion 100% Buy 56% Buy 40% Buy 100% Buy 24% Buy
Previous Opinion 100% Buy 16% Buy 40% Buy 100% Buy 8% Buy
Last Month's Opinion 8% Sell 8% Sell 8% Buy 88% Buy 48% Sell
Performance  
5-Days  
%Chg +0.41% since 09/11/24 +1.19% since 09/11/24 +0.57% since 09/11/24 +5.38% since 09/11/24 +2.14% since 09/11/24
Low 10.9112 on 09/12/24 34.22 on 09/16/24 38.79 on 09/12/24 4.64 on 09/12/24 19.88 on 09/12/24
High 11.3300 on 09/17/24 36.17 on 09/18/24 39.42 on 09/16/24 4.93 on 09/18/24 20.60 on 09/18/24
1-Month  
%Chg +6.12% since 08/16/24 +3.79% since 08/16/24 +2.49% since 08/16/24 +8.65% since 08/16/24 +8.58% since 08/16/24
Low 10.6814 on 08/19/24 34.16 on 08/20/24 38.09 on 09/04/24 4.47 on 08/22/24 18.73 on 08/22/24
High 11.3300 on 09/17/24 36.17 on 09/18/24 39.42 on 09/16/24 4.93 on 09/18/24 20.60 on 09/18/24
3-Month  
%Chg +7.06% since 06/18/24 +9.57% since 06/18/24 -1.56% since 06/18/24 +14.75% since 06/18/24 +21.73% since 06/18/24
Low 9.9800 on 08/05/24 31.13 on 07/02/24 35.92 on 07/10/24 4.17 on 07/02/24 16.88 on 08/05/24
High 12.0500 on 07/15/24 36.17 on 09/18/24 39.57 on 06/20/24 4.93 on 09/18/24 20.60 on 09/18/24
6-Month  
%Chg +3.77% since 03/18/24 +4.12% since 03/18/24 +1.45% since 03/18/24 +15.84% since 03/18/24 -18.16% since 03/18/24
Low 9.8100 on 05/01/24 31.13 on 07/02/24 35.92 on 07/10/24 4.11 on 04/16/24 16.62 on 06/18/24
High 12.0500 on 07/15/24 36.17 on 09/18/24 39.78 on 06/05/24 4.93 on 09/18/24 25.20 on 03/20/24
Key Statistics  
Market Capitalization, $K 11,524,781 31,482,884 30,323,872 27,443,584 18,174,512
Shares Outstanding, K 1,029,918 912,283 775,745 5,670,162 900,620
Annual Sales 11,374,970,000 18,277,760,000 7,289,000,000 43,997,660,000 9,690,000,000
Annual Net Income 438,330,000 1,676,430,000 1,207,000,000 -965,410,000 1,586,000,000
Last Quarter Sales N/A 4,387,850,000 1,672,180,000 11,345,140,000 2,347,510,000
Last Quarter Net Income N/A 426,000,000 303,430,000 481,370,000 353,900,000
60-Month Beta 0.55 0.58 0.19 0.67 0.77
Per-Share Information  
Most Recent Earnings N/A 0.57 on 08/01/24 0.39 on 08/06/24 0.11 on 07/31/24 0.36 on 07/29/24
Latest Earnings Date 03/13/24 11/07/24 11/07/24 07/31/24 10/29/24
Most Recent Dividend 0.189 on 05/01/24 0.739 on 09/16/24 1.135 on 07/03/24 0.115 on 06/18/24 0.837 on 05/17/24
Next Ex-Dividends Date 05/01/24 09/16/24 07/03/24 06/18/24 05/17/24
Ratios  
Price/Earnings ttm 0.00 15.21 26.77 10.71 13.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar