Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIVE | TMO | ISRG | DXCM | EW |
Company | Viveve Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 0.0004 | 600.85 | 438.60 | 66.00 | 61.56 |
High | 0.0004 | 614.65 | 446.16 | 67.44 | 63.80 |
Low | 0.0004 | 599.30 | 432.87 | 62.34 | 60.28 |
Last | 0.0004 | 607.14 | 441.30 | 64.00 | 62.37 |
Change | +0.0003 | +12.64 | +4.56 | -43.85 | +2.67 |
% Change | +300.00% | +2.13% | +1.04% | -40.66% | +4.47% |
Volume | 100 | 2,715,300 | 1,196,500 | 53,914,102 | 14,111,300 |
20-Day Average Volume | 2,300 | 1,872,945 | 1,855,750 | 5,353,530 | 6,016,315 |
Previous Close | 0.0001 | 594.50 | 436.74 | 107.85 | 59.70 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0003 | 550.27 | 441.93 | 109.78 | 87.06 |
20-Day Raw Stochastic | 1.99% | 91.30% | 50.00% | 3.03% | 9.47% |
20-Day Relative Strength | 56.43% | 66.66% | 53.91% | 15.78% | 22.90% |
Weighted Alpha | +36.52 | +13.83 | +42.01 | -36.91 | -22.67 |
Today's Opinion | 48% Sell | 56% Buy | 88% Buy | 88% Sell | 40% Sell |
Previous Opinion | 96% Sell | 56% Buy | 88% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/11/24 | +13.62% since 07/19/24 | -3.01% since 07/19/24 | -42.68% since 07/19/24 | -27.90% since 07/19/24 |
Low | 0.0001 on 07/24/24 | 535.98 on 07/22/24 | 432.87 on 07/26/24 | 62.34 on 07/26/24 | 58.93 on 07/25/24 |
High | 0.0004 on 07/25/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 113.28 on 07/23/24 | 88.50 on 07/22/24 |
1-Month | |||||
%Chg | +33.33% since 06/07/24 | +8.77% since 06/26/24 | -0.28% since 06/26/24 | -43.62% since 06/26/24 | -31.88% since 06/26/24 |
Low | 0.0001 on 07/24/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 62.34 on 07/26/24 | 58.93 on 07/25/24 |
High | 0.0004 on 07/25/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 117.19 on 07/17/24 | 95.25 on 07/11/24 |
3-Month | |||||
%Chg | +33.33% since 04/24/24 | +5.85% since 04/26/24 | +17.58% since 04/26/24 | -48.53% since 04/26/24 | -27.84% since 04/26/24 |
Low | 0.0001 on 07/24/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 62.34 on 07/26/24 | 58.93 on 07/25/24 |
High | 0.0152 on 05/06/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 132.26 on 05/17/24 | 95.25 on 07/11/24 |
6-Month | |||||
%Chg | +100.00% since 01/25/24 | +10.93% since 01/26/24 | +17.76% since 01/26/24 | -47.52% since 01/26/24 | -14.84% since 01/26/24 |
Low | 0.0001 on 07/24/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 62.34 on 07/26/24 | 58.93 on 07/25/24 |
High | 0.0350 on 03/14/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4 | 226,930,160 | 154,911,680 | 42,890,220 | 35,975,220 |
Shares Outstanding, K | 10,724 | 381,716 | 354,700 | 397,684 | 602,600 |
Annual Sales | 6,430,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
Annual Net Income | -22,030,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
Last Quarter Sales | 1,680,000 | 10,345,000,000 | 2,009,900,000 | 921,000,000 | 1,598,200,000 |
Last Quarter Net Income | -4,980,000 | 1,327,000,000 | 526,900,000 | 146,400,000 | 351,900,000 |
60-Month Beta | 0.53 | 0.77 | 1.39 | 1.16 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/10/22 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.43 on 07/25/24 | 0.70 on 07/24/24 |
Latest Earnings Date | 01/04/24 | 07/24/24 | 07/18/24 | 07/25/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.32 | 91.35 | 67.43 | 33.57 |