Telecomunicacoes DE Sao Paulo ADR (VIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV | CHT | BCE | TEF | TU |
| Company | Telecomunicacoes DE Sao Paulo ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.29 | 37.78 | 32.78 | 4.40 | 16.05 |
| High | 9.41 | 38.22 | 33.36 | 4.47 | 16.36 |
| Low | 9.17 | 37.70 | 32.69 | 4.36 | 15.97 |
| Last | 9.31 | 38.00 | 33.26 | 4.44 | 16.23 |
| Change | +0.07 | +0.29 | +0.41 | +0.01 | +0.16 |
| % Change | +0.76% | +0.77% | +1.25% | +0.23% | +1.00% |
| Volume | 724,900 | 66,900 | 2,199,300 | 460,000 | 2,112,300 |
| 20-Day Average Volume | 800,160 | 69,795 | 2,340,205 | 804,100 | 2,325,890 |
| Previous Close | 9.24 | 37.71 | 32.85 | 4.43 | 16.07 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.57 | 38.44 | 32.75 | 4.32 | 16.04 |
| 20-Day Raw Stochastic | 11.72% | 19.21% | 79.55% | 75.00% | 74.89% |
| 20-Day Relative Strength | 36.26% | 45.70% | 44.38% | 59.95% | 48.00% |
| Weighted Alpha | +5.48 | -5.63 | -30.82 | +6.68 | -20.60 |
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/24/24 | -0.63% since 04/24/24 | +0.60% since 04/24/24 | +0.91% since 04/24/24 | +0.93% since 04/24/24 |
| Low | 9.17 on 05/01/24 | 37.66 on 04/30/24 | 32.40 on 04/30/24 | 4.36 on 05/01/24 | 15.85 on 04/25/24 |
| High | 9.54 on 04/29/24 | 38.47 on 04/29/24 | 33.36 on 05/01/24 | 4.55 on 04/29/24 | 16.36 on 05/01/24 |
| 1-Month | |||||
| %Chg | -7.09% since 04/01/24 | -3.43% since 04/01/24 | -1.60% since 04/01/24 | +1.14% since 04/01/24 | +2.14% since 04/01/24 |
| Low | 9.17 on 05/01/24 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 10.36 on 04/04/24 | 39.59 on 04/02/24 | 33.63 on 04/04/24 | 4.55 on 04/29/24 | 16.52 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.25% since 02/01/24 | -0.45% since 02/01/24 | -18.64% since 02/01/24 | +8.56% since 02/01/24 | -10.43% since 02/01/24 |
| Low | 9.17 on 05/01/24 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 11.43 on 02/27/24 | 39.59 on 04/02/24 | 40.50 on 02/02/24 | 4.55 on 04/29/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | -2.41% since 11/01/23 | +6.03% since 11/01/23 | -12.15% since 11/01/23 | +18.09% since 11/01/23 | -1.28% since 11/01/23 |
| Low | 9.17 on 05/01/24 | 35.72 on 11/13/23 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 11.43 on 02/27/24 | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.55 on 04/29/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,371,266 | 29,253,342 | 29,968,232 | 25,584,302 | 23,719,320 |
| Shares Outstanding, K | 1,663,557 | 775,745 | 912,275 | 5,775,238 | 1,476,000 |
| Annual Sales | 10,435,660,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 1,007,390,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 2,732,530,000 | 2,066,960,000 | 4,759,330,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 323,220,000 | 278,910,000 | 315,560,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 0.75 | 0.17 | 0.56 | 0.70 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/20/24 | 0.33 on 01/30/24 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.037 on 04/30/24 | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 04/30/24 | 06/28/23 | 03/14/24 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 24.98 | 13.76 | 11.30 | 22.72 |