Telecomunicacoes DE Sao Paulo ADR (VIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV | BCE | CHT | TU | TEF |
| Company | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.97 | 33.73 | 38.72 | 16.44 | 4.48 |
| High | 9.01 | 34.16 | 38.85 | 16.60 | 4.50 |
| Low | 8.81 | 33.70 | 38.57 | 16.20 | 4.43 |
| Last | 8.82 | 33.79 | 38.83 | 16.41 | 4.43 |
| Change | -0.45 | +0.17 | +0.02 | +0.01 | -0.01 |
| % Change | -4.85% | +0.51% | +0.05% | +0.06% | -0.23% |
| Volume | 2,445,100 | 1,486,700 | 29,200 | 3,329,500 | 593,200 |
| 20-Day Average Volume | 968,095 | 2,222,185 | 68,535 | 2,283,320 | 624,040 |
| Previous Close | 9.27 | 33.62 | 38.81 | 16.40 | 4.44 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 32.92 | 38.24 | 16.11 | 4.38 |
| 20-Day Raw Stochastic | 1.22% | 84.19% | 95.90% | 84.80% | 66.67% |
| 20-Day Relative Strength | 33.95% | 50.28% | 54.15% | 51.48% | 55.35% |
| Weighted Alpha | -3.48 | -28.13 | -0.97 | -17.57 | +10.17 |
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 05/02/24 | +2.42% since 05/02/24 | +2.89% since 05/02/24 | +0.24% since 05/02/24 | -1.56% since 05/02/24 |
| Low | 8.81 on 05/09/24 | 33.33 on 05/08/24 | 38.01 on 05/03/24 | 16.20 on 05/09/24 | 4.43 on 05/09/24 |
| High | 10.04 on 05/06/24 | 34.16 on 05/09/24 | 38.88 on 05/08/24 | 16.60 on 05/09/24 | 4.59 on 05/07/24 |
| 1-Month | |||||
| %Chg | -13.10% since 04/09/24 | +1.87% since 04/09/24 | -1.07% since 04/09/24 | -0.06% since 04/09/24 | +2.78% since 04/09/24 |
| Low | 8.81 on 05/09/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 15.35 on 04/16/24 | 4.11 on 04/16/24 |
| High | 10.12 on 04/10/24 | 34.16 on 05/09/24 | 39.20 on 04/11/24 | 16.60 on 05/09/24 | 4.59 on 05/07/24 |
| 3-Month | |||||
| %Chg | -17.88% since 02/09/24 | -9.97% since 02/09/24 | +0.10% since 02/09/24 | -6.55% since 02/09/24 | +14.77% since 02/09/24 |
| Low | 8.81 on 05/09/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 15.35 on 04/16/24 | 3.82 on 02/13/24 |
| High | 11.43 on 02/27/24 | 38.21 on 02/12/24 | 39.59 on 04/02/24 | 18.16 on 02/23/24 | 4.59 on 05/07/24 |
| 6-Month | |||||
| %Chg | -12.33% since 11/09/23 | -12.57% since 11/09/23 | +7.09% since 11/09/23 | -4.87% since 11/09/23 | +14.18% since 11/09/23 |
| Low | 8.81 on 05/09/24 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 15.35 on 04/16/24 | 3.82 on 02/13/24 |
| High | 11.43 on 02/27/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 4.59 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,421,174 | 30,670,684 | 30,106,664 | 24,206,400 | 25,642,056 |
| Shares Outstanding, K | 1,663,557 | 912,275 | 775,745 | 1,476,000 | 5,775,238 |
| Annual Sales | 10,435,660,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 43,997,660,000 |
| Annual Net Income | 1,007,390,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | -965,410,000 |
| Last Quarter Sales | 2,732,530,000 | 4,455,950,000 | 1,747,460,000 | 3,790,190,000 | 10,932,960,000 |
| Last Quarter Net Income | 323,220,000 | 332,840,000 | 298,680,000 | 212,490,000 | -2,336,530,000 |
| 60-Month Beta | 0.79 | 0.55 | 0.18 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/20/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.18 on 02/09/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.037 on 04/30/24 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 03/08/24 | 0.118 on 12/12/23 |
| Next Ex-Dividends Date | 04/30/24 | 06/14/24 | 06/28/23 | 03/08/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 14.68 | 25.71 | 23.14 | 11.40 |