Telecomunicacoes DE Sao Paulo ADR (VIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIV | BCE | CHT | TU | TEF |
Company | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.12 | 35.20 | 39.28 | 16.81 | 4.85 |
High | 10.12 | 35.27 | 39.37 | 16.87 | 4.87 |
Low | 10.03 | 34.95 | 39.28 | 16.75 | 4.85 |
Last | 10.06 | 34.95 | 39.32 | 16.75 | 4.84 |
Change | -0.06 | -0.24 | +0.13 | -0.10 | +0.01 |
% Change | -0.59% | -0.68% | +0.33% | -0.59% | +0.21% |
Volume | 47,219 | 116,764 | 3,496 | 77,416 | 17,179 |
20-Day Average Volume | 598,096 | 2,052,787 | 83,702 | 1,956,159 | 477,802 |
Previous Close | 10.12 | 35.19 | 39.19 | 16.85 | 4.83 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.71 | 35.26 | 38.92 | 16.59 | 4.67 |
20-Day Raw Stochastic | 78.29% | 44.10% | 93.99% | 64.47% | 83.34% |
20-Day Relative Strength | 61.96% | 52.88% | 61.80% | 57.63% | 65.99% |
Weighted Alpha | +11.96 | -9.27 | +7.86 | -0.23 | +19.26 |
Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.34% since 09/13/24 | -0.90% since 09/13/24 | -0.10% since 09/13/24 | -0.89% since 09/13/24 | +2.90% since 09/13/24 |
Low | 9.93 on 09/16/24 | 34.22 on 09/16/24 | 39.05 on 09/18/24 | 16.75 on 09/20/24 | 4.76 on 09/16/24 |
High | 10.33 on 09/18/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 17.06 on 09/16/24 | 4.93 on 09/18/24 |
1-Month | |||||
%Chg | +5.24% since 08/20/24 | +1.59% since 08/20/24 | +2.39% since 08/20/24 | +5.60% since 08/20/24 | +7.21% since 08/20/24 |
Low | 9.04 on 08/30/24 | 34.22 on 09/16/24 | 38.09 on 09/04/24 | 15.80 on 08/22/24 | 4.47 on 08/22/24 |
High | 10.33 on 09/18/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
3-Month | |||||
%Chg | +22.71% since 06/20/24 | +6.98% since 06/20/24 | -0.33% since 06/20/24 | +6.68% since 06/20/24 | +13.47% since 06/20/24 |
Low | 8.02 on 07/02/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 14.63 on 07/02/24 | 4.17 on 07/02/24 |
High | 10.33 on 09/18/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
6-Month | |||||
%Chg | -2.24% since 03/20/24 | +2.07% since 03/20/24 | +2.13% since 03/20/24 | +0.54% since 03/20/24 | +13.47% since 03/20/24 |
Low | 8.02 on 07/02/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 14.63 on 07/02/24 | 4.11 on 04/16/24 |
High | 10.38 on 03/22/24 | 36.17 on 09/18/24 | 39.78 on 06/05/24 | 17.26 on 09/13/24 | 4.93 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,835,196 | 32,103,238 | 30,401,444 | 24,870,600 | 27,386,882 |
Shares Outstanding, K | 1,663,557 | 912,283 | 775,745 | 1,476,000 | 5,670,162 |
Annual Sales | 10,435,660,000 | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 43,997,660,000 |
Annual Net Income | 1,007,390,000 | 1,676,430,000 | 1,207,000,000 | 623,010,000 | -965,410,000 |
Last Quarter Sales | 2,620,880,000 | 4,387,850,000 | 1,672,180,000 | 3,580,430,000 | 11,345,140,000 |
Last Quarter Net Income | 234,100,000 | 426,000,000 | 303,430,000 | 166,600,000 | 481,370,000 |
60-Month Beta | 0.79 | 0.58 | 0.19 | 0.74 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 07/29/24 | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.18 on 08/02/24 | 0.11 on 07/31/24 |
Latest Earnings Date | 10/29/24 | 11/07/24 | 11/07/24 | 11/01/24 | 11/13/24 |
Most Recent Dividend | 0.038 on 08/27/24 | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.288 on 09/10/24 | 0.115 on 06/18/24 |
Next Ex-Dividends Date | 08/27/24 | 09/16/24 | 07/03/24 | 09/10/24 | 06/18/24 |
Ratios | |||||
Price/Earnings ttm | 16.21 | 15.76 | 26.58 | 22.68 | 10.89 |