Vital Farms Inc (VITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VITL | MDLZ | KHC | SYY | GIS |
| Company | Vital Farms Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 32.89 | 75.08 | 35.11 | 74.98 | 74.62 |
| High | 33.34 | 75.23 | 35.25 | 75.21 | 75.00 |
| Low | 32.06 | 74.55 | 34.86 | 73.70 | 73.88 |
| Last | 32.52 | 74.78 | 34.99 | 74.14 | 74.90 |
| Change | +0.54 | -0.27 | -0.15 | -0.40 | -0.11 |
| % Change | +1.69% | -0.36% | -0.43% | -0.54% | -0.15% |
| Volume | 876,746 | 5,083,521 | 7,070,763 | 5,746,454 | 4,162,460 |
| 20-Day Average Volume | 774,844 | 5,337,261 | 6,248,589 | 3,125,240 | 3,461,564 |
| Previous Close | 31.98 | 75.05 | 35.14 | 74.54 | 75.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.30 | 73.58 | 35.56 | 77.24 | 73.17 |
| 20-Day Raw Stochastic | 76.84% | 77.15% | 16.82% | 7.89% | 82.29% |
| 20-Day Relative Strength | 48.57% | 62.97% | 49.37% | 42.68% | 66.47% |
| Weighted Alpha | +130.07 | +9.30 | +1.49 | +5.14 | +19.37 |
| Today's Opinion | 8% Buy | 72% Buy | 16% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 16% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 16% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 09/12/24 | +0.54% since 09/12/24 | -0.61% since 09/12/24 | -3.65% since 09/12/24 | +2.60% since 09/12/24 |
| Low | 30.74 on 09/16/24 | 74.24 on 09/13/24 | 34.86 on 09/19/24 | 73.69 on 09/19/24 | 72.20 on 09/18/24 |
| High | 33.62 on 09/18/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.83% since 08/19/24 | +5.49% since 08/19/24 | -1.05% since 08/19/24 | -3.58% since 08/19/24 | +7.29% since 08/19/24 |
| Low | 28.87 on 09/06/24 | 70.46 on 08/20/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 | 69.45 on 08/20/24 |
| High | 33.62 on 09/18/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | -23.41% since 06/18/24 | +13.02% since 06/18/24 | +7.09% since 06/18/24 | +2.04% since 06/18/24 | +12.38% since 06/18/24 |
| Low | 28.87 on 09/06/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 48.41 on 07/01/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +40.23% since 03/19/24 | +3.51% since 03/19/24 | -0.80% since 03/19/24 | -8.82% since 03/19/24 | +9.15% since 03/19/24 |
| Low | 22.51 on 03/20/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 48.41 on 07/01/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,820 | 100,669,000 | 42,670,432 | 37,119,576 | 41,866,532 |
| Shares Outstanding, K | 42,177 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 471,860,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 25,570,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 147,390,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
| Last Quarter Net Income | 16,340,000 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
| 60-Month Beta | 0.96 | 0.54 | 0.49 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/08/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.59 | 21.64 | 11.80 | 18.05 | 16.48 |