Vital Farms Inc (VITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VITL | MDLZ | KHC | SYY | GIS |
| Company | Vital Farms Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 33.44 | 74.55 | 34.90 | 75.05 | 74.21 |
| High | 34.50 | 75.03 | 35.06 | 75.93 | 74.56 |
| Low | 33.01 | 73.72 | 34.52 | 74.60 | 73.53 |
| Last | 34.23 | 74.58 | 34.88 | 75.92 | 74.31 |
| Change | +0.80 | +0.30 | -0.08 | +0.73 | -0.20 |
| % Change | +2.39% | +0.40% | -0.23% | +0.97% | -0.27% |
| Volume | 399,823 | 2,388,693 | 2,338,460 | 949,274 | 860,604 |
| 20-Day Average Volume | 806,173 | 5,713,468 | 7,736,519 | 3,624,000 | 3,825,025 |
| Previous Close | 33.43 | 74.28 | 34.96 | 75.19 | 74.51 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.50 | 73.93 | 35.48 | 77.06 | 73.54 |
| 20-Day Raw Stochastic | 95.20% | 76.61% | 19.90% | 36.36% | 72.69% |
| 20-Day Relative Strength | 54.50% | 61.80% | 48.75% | 49.04% | 63.70% |
| Weighted Alpha | +145.85 | +10.24 | +2.29 | +11.29 | +19.16 |
| Today's Opinion | 40% Buy | 88% Buy | 16% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 16% Buy | 72% Buy | 16% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 09/16/24 | -1.03% since 09/16/24 | -1.99% since 09/16/24 | -1.63% since 09/16/24 | -0.24% since 09/16/24 |
| Low | 31.87 on 09/17/24 | 73.76 on 09/23/24 | 34.52 on 09/23/24 | 73.69 on 09/19/24 | 72.20 on 09/18/24 |
| High | 34.50 on 09/23/24 | 75.94 on 09/17/24 | 35.84 on 09/17/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.37% since 08/23/24 | +4.95% since 08/23/24 | -2.76% since 08/23/24 | -1.68% since 08/23/24 | +5.11% since 08/23/24 |
| Low | 28.87 on 09/06/24 | 70.48 on 08/29/24 | 34.52 on 09/23/24 | 73.69 on 09/19/24 | 70.59 on 08/28/24 |
| High | 34.50 on 09/23/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | -19.14% since 06/21/24 | +12.40% since 06/21/24 | +5.98% since 06/21/24 | +3.42% since 06/21/24 | +10.99% since 06/21/24 |
| Low | 28.87 on 09/06/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 48.41 on 07/01/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +49.09% since 03/22/24 | +3.25% since 03/22/24 | -2.59% since 03/22/24 | -7.02% since 03/22/24 | +7.74% since 03/22/24 |
| Low | 22.82 on 03/26/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 48.41 on 07/01/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,409,977 | 99,636,152 | 42,451,856 | 37,443,268 | 41,587,460 |
| Shares Outstanding, K | 42,177 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 471,860,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 25,570,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 147,390,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
| Last Quarter Net Income | 16,340,000 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
| 60-Month Beta | 0.96 | 0.54 | 0.49 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/08/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.68 | 21.55 | 11.78 | 17.20 | 16.64 |