Vital Farms Inc (VITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VITL | MDLZ | KHC | GIS | SYY |
Company | Vital Farms Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 27.49 | 70.86 | 36.39 | 70.40 | 73.26 |
High | 28.38 | 71.26 | 37.07 | 70.84 | 74.36 |
Low | 27.36 | 70.48 | 36.38 | 70.33 | 73.06 |
Last | 28.32 | 71.01 | 36.72 | 70.67 | 74.29 |
Change | +0.99 | +0.32 | +0.44 | +0.68 | +1.24 |
% Change | +3.62% | +0.45% | +1.21% | +0.97% | +1.70% |
Volume | 317,876 | 3,094,004 | 6,589,053 | 1,265,456 | 1,580,316 |
20-Day Average Volume | 579,117 | 9,652,538 | 7,054,528 | 3,774,491 | 2,697,287 |
Previous Close | 27.33 | 70.69 | 36.28 | 69.99 | 73.05 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.85 | 68.77 | 37.34 | 69.61 | 76.18 |
20-Day Raw Stochastic | 95.52% | 76.16% | 26.05% | 71.07% | 26.28% |
20-Day Relative Strength | 78.42% | 53.67% | 48.22% | 56.78% | 37.78% |
Weighted Alpha | +134.57 | -6.44 | -6.01 | -13.70 | -2.09 |
Today's Opinion | 100% Buy | 8% Sell | 64% Buy | 88% Buy | 8% Buy |
Previous Opinion | 100% Buy | 8% Sell | 32% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.62% since 04/25/24 | +0.10% since 04/25/24 | -4.42% since 04/25/24 | -1.20% since 04/25/24 | -3.70% since 04/25/24 |
Low | 24.87 on 04/30/24 | 69.48 on 05/01/24 | 35.87 on 05/01/24 | 69.46 on 05/01/24 | 72.89 on 05/01/24 |
High | 28.38 on 05/02/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 72.13 on 04/26/24 | 77.91 on 04/29/24 |
1-Month | |||||
%Chg | +16.97% since 04/02/24 | +2.32% since 04/02/24 | -1.91% since 04/02/24 | -0.06% since 04/02/24 | -7.72% since 04/02/24 |
Low | 23.68 on 04/03/24 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
High | 28.38 on 05/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 80.52 on 04/03/24 |
3-Month | |||||
%Chg | +91.12% since 02/02/24 | -7.81% since 02/02/24 | -2.59% since 02/02/24 | +8.83% since 02/02/24 | -8.91% since 02/02/24 |
Low | 14.37 on 02/05/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
High | 28.38 on 05/02/24 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +146.20% since 11/02/23 | +4.27% since 11/02/23 | +9.44% since 11/02/23 | +6.46% since 11/02/23 | +13.05% since 11/02/23 |
Low | 11.55 on 11/09/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.03 on 11/03/23 |
High | 28.38 on 05/02/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,151,577 | 95,182,472 | 44,103,344 | 39,747,324 | 36,366,484 |
Shares Outstanding, K | 42,136 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
Annual Sales | 471,860,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 25,570,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 135,810,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | 7,210,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | 0.79 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 03/07/24 | 0.84 on 01/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 46.14 | 21.35 | 13.00 | 15.22 | 17.45 |