Vital Farms Inc (VITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VITL | MDLZ | KHC | GIS | SYY |
Company | Vital Farms Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 35.37 | 66.00 | 33.39 | 65.60 | 72.50 |
High | 36.57 | 66.80 | 33.57 | 66.64 | 73.52 |
Low | 34.43 | 65.91 | 33.20 | 65.60 | 72.20 |
Last | 36.12 | 66.42 | 33.36 | 66.32 | 72.85 |
Change | -1.00 | +0.03 | +0.07 | +0.49 | +0.73 |
% Change | -2.69% | +0.05% | +0.21% | +0.74% | +1.01% |
Volume | 1,700,500 | 5,778,400 | 6,048,600 | 2,548,100 | 3,196,500 |
20-Day Average Volume | 886,400 | 6,617,820 | 7,050,200 | 3,701,460 | 3,105,810 |
Previous Close | 37.12 | 66.39 | 33.29 | 65.83 | 72.12 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.17 | 66.02 | 32.58 | 63.85 | 71.74 |
20-Day Raw Stochastic | 12.09% | 53.40% | 62.90% | 81.87% | 57.44% |
20-Day Relative Strength | 37.53% | 48.13% | 50.44% | 54.31% | 50.72% |
Weighted Alpha | +195.94 | -11.09 | -8.29 | -8.61 | -3.70 |
Today's Opinion | 56% Buy | 88% Sell | 80% Sell | 16% Sell | 40% Sell |
Previous Opinion | 56% Buy | 88% Sell | 80% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 24% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.32% since 07/19/24 | -0.05% since 07/19/24 | +0.72% since 07/19/24 | +3.01% since 07/19/24 | -1.05% since 07/19/24 |
Low | 34.43 on 07/26/24 | 65.37 on 07/24/24 | 32.56 on 07/24/24 | 63.56 on 07/23/24 | 70.42 on 07/24/24 |
High | 39.99 on 07/23/24 | 67.73 on 07/25/24 | 34.12 on 07/25/24 | 67.25 on 07/25/24 | 73.90 on 07/22/24 |
1-Month | |||||
%Chg | -21.85% since 06/26/24 | -0.33% since 06/26/24 | +3.22% since 06/26/24 | +3.35% since 06/26/24 | +0.79% since 06/26/24 |
Low | 34.43 on 07/26/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.12 on 07/09/24 | 69.03 on 07/10/24 |
High | 48.41 on 07/01/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 67.25 on 07/25/24 | 75.68 on 07/18/24 |
3-Month | |||||
%Chg | +33.78% since 04/26/24 | -5.93% since 04/26/24 | -12.58% since 04/26/24 | -6.37% since 04/26/24 | -5.48% since 04/26/24 |
Low | 24.87 on 04/30/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 48.41 on 07/01/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 71.70 on 05/21/24 | 77.91 on 04/29/24 |
6-Month | |||||
%Chg | +141.93% since 01/26/24 | -11.61% since 01/26/24 | -10.35% since 01/26/24 | +2.81% since 01/26/24 | -3.06% since 01/26/24 |
Low | 14.37 on 02/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 61.47 on 02/14/24 | 69.03 on 07/10/24 |
High | 48.41 on 07/01/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,565,610 | 89,052,816 | 40,423,980 | 36,742,752 | 35,914,464 |
Shares Outstanding, K | 42,177 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
Annual Sales | 471,860,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
Annual Net Income | 25,570,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
Last Quarter Sales | 147,930,000 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
Last Quarter Net Income | 19,020,000 | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
60-Month Beta | 0.98 | 0.53 | 0.53 | 0.09 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 05/09/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 08/01/24 | 07/30/24 | 07/31/24 | 09/18/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 43.59 | 19.70 | 11.09 | 14.49 | 16.71 |