Vista Energy S.A.B. DE C.V. ADR (VIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIST | XOM | CVX | BP | PTR |
| Company | Vista Energy S.A.B. DE C.V. ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.47 | 118.54 | 166.04 | 38.37 | 47.00 |
| High | 46.63 | 118.63 | 166.42 | 38.44 | 47.13 |
| Low | 45.74 | 117.81 | 165.30 | 38.02 | 46.30 |
| Last | 46.15 | 118.59 | 165.83 | 38.11 | 46.85 |
| Change | -0.09 | +0.15 | +0.38 | +0.07 | -0.24 |
| % Change | -0.19% | +0.13% | +0.23% | +0.18% | -0.51% |
| Volume | 58,185 | 2,659,754 | 1,145,316 | 1,072,358 | 183,100 |
| 20-Day Average Volume | 481,745 | 19,441,408 | 7,206,828 | 10,384,033 | 427,160 |
| Previous Close | 46.24 | 118.44 | 165.45 | 38.04 | 47.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.56 | 118.47 | 161.71 | 38.66 | 45.49 |
| 20-Day Raw Stochastic | 85.08% | 55.31% | 87.25% | 40.15% | 75.42% |
| 20-Day Relative Strength | 65.52% | 55.74% | 61.87% | 49.24% | 52.85% |
| Weighted Alpha | +124.85 | +15.29 | +8.75 | +7.18 | +1.90 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 05/03/24 | +2.03% since 05/03/24 | +3.35% since 05/03/24 | -1.50% since 05/03/24 | +1.34% since 08/31/22 |
| Low | 43.30 on 05/06/24 | 115.41 on 05/08/24 | 160.73 on 05/06/24 | 37.04 on 05/08/24 | 45.81 on 09/01/22 |
| High | 47.25 on 05/08/24 | 118.63 on 05/10/24 | 166.42 on 05/10/24 | 39.48 on 05/06/24 | 47.77 on 09/07/22 |
| 1-Month | |||||
| %Chg | +6.47% since 04/10/24 | -3.15% since 04/10/24 | +1.81% since 04/10/24 | -3.30% since 04/10/24 | +6.65% since 08/08/22 |
| Low | 40.11 on 04/25/24 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 37.04 on 05/08/24 | 41.48 on 08/15/22 |
| High | 47.25 on 05/08/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | 48.60 on 08/29/22 |
| 3-Month | |||||
| %Chg | +49.32% since 02/09/24 | +16.29% since 02/09/24 | +9.65% since 02/09/24 | +4.84% since 02/09/24 | -15.28% since 06/08/22 |
| Low | 30.46 on 02/13/24 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 34.84 on 02/15/24 | 41.48 on 08/15/22 |
| High | 47.25 on 05/08/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | 55.84 on 06/14/22 |
| 6-Month | |||||
| %Chg | +72.59% since 11/10/23 | +14.07% since 11/10/23 | +15.86% since 11/10/23 | +8.67% since 11/10/23 | -15.93% since 03/08/22 |
| Low | 25.00 on 11/16/23 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | 41.48 on 08/15/22 |
| High | 47.25 on 05/08/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | 55.94 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,293,754 | 467,009,760 | 305,587,648 | 107,127,936 | 85,745,328 |
| Shares Outstanding, K | 92,858 | 3,943,007 | 1,847,009 | 2,816,192 | 1,830,210 |
| Annual Sales | 1,168,770,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 405,224,090,000 |
| Annual Net Income | 396,960,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 14,286,350,000 |
| Last Quarter Sales | 317,350,000 | 83,083,000,000 | 48,716,000,000 | 52,586,000,000 | 126,290,300,000 |
| Last Quarter Net Income | 78,650,000 | 8,220,000,000 | 5,501,000,000 | 371,000,000 | 6,551,650,000 |
| 60-Month Beta | 1.93 | 0.96 | 1.11 | 0.67 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 0.97 on 05/07/24 | 3.58 on 08/25/22 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 04/26/24 | 05/07/24 | 10/27/22 |
| Most Recent Dividend | N/A | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.431 on 02/15/24 | 2.657 on 09/09/22 |
| Next Ex-Dividends Date | 02/15/12 | 05/14/24 | 05/16/24 | 05/16/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 13.27 | 12.99 | 9.20 | 4.63 |