Vista Energy S.A.B. DE C.V. ADR (VIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIST | XOM | CVX | BP | PTR |
Company | Vista Energy S.A.B. DE C.V. ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 47.50 | 115.46 | 145.23 | 32.59 | 47.00 |
High | 47.89 | 115.51 | 145.91 | 32.76 | 47.13 |
Low | 46.53 | 114.25 | 143.44 | 32.34 | 46.30 |
Last | 47.40 | 115.27 | 145.68 | 32.64 | 46.85 |
Change | -0.30 | -0.73 | +0.69 | -0.12 | -0.24 |
% Change | -0.63% | -0.63% | +0.48% | -0.37% | -0.51% |
Volume | 709,554 | 36,206,195 | 23,162,864 | 8,271,732 | 183,100 |
20-Day Average Volume | 720,300 | 15,064,815 | 7,904,420 | 7,377,040 | 427,160 |
Previous Close | 47.70 | 116.00 | 144.99 | 32.76 | 47.09 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 48.61 | 114.57 | 143.35 | 32.77 | 45.49 |
20-Day Raw Stochastic | 36.47% | 64.43% | 70.05% | 50.32% | 75.42% |
20-Day Relative Strength | 49.69% | 50.80% | 49.80% | 44.48% | 52.85% |
Weighted Alpha | +65.79 | +2.85 | -11.77 | -16.51 | +1.90 |
Today's Opinion | 80% Buy | 40% Buy | 72% Sell | 100% Sell | 56% Sell |
Previous Opinion | 80% Buy | 56% Buy | 72% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 32% Buy | 72% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 09/13/24 | +3.71% since 09/13/24 | +3.61% since 09/13/24 | +2.51% since 09/13/24 | +1.34% since 08/31/22 |
Low | 45.94 on 09/18/24 | 111.69 on 09/16/24 | 141.07 on 09/16/24 | 32.05 on 09/16/24 | 45.81 on 09/01/22 |
High | 48.17 on 09/16/24 | 117.57 on 09/19/24 | 146.78 on 09/19/24 | 33.20 on 09/19/24 | 47.77 on 09/07/22 |
1-Month | |||||
%Chg | -5.05% since 08/20/24 | +0.60% since 08/20/24 | +0.68% since 08/20/24 | -2.22% since 08/20/24 | +6.65% since 08/08/22 |
Low | 44.49 on 09/11/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 30.67 on 09/10/24 | 41.48 on 08/15/22 |
High | 52.47 on 08/30/24 | 119.41 on 08/27/24 | 150.09 on 08/26/24 | 34.58 on 08/26/24 | 48.60 on 08/29/22 |
3-Month | |||||
%Chg | +8.92% since 06/20/24 | +3.16% since 06/20/24 | -7.00% since 06/20/24 | -8.60% since 06/20/24 | -15.28% since 06/08/22 |
Low | 36.01 on 08/05/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 30.67 on 09/10/24 | 41.48 on 08/15/22 |
High | 52.47 on 08/30/24 | 120.50 on 08/19/24 | 164.28 on 07/18/24 | 37.39 on 07/05/24 | 55.84 on 06/14/22 |
6-Month | |||||
%Chg | +10.26% since 03/20/24 | +2.02% since 03/20/24 | -5.74% since 03/20/24 | -13.86% since 03/20/24 | -15.93% since 03/08/22 |
Low | 36.01 on 08/05/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 30.67 on 09/10/24 | 41.48 on 08/15/22 |
High | 52.47 on 08/30/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | 55.94 on 06/08/22 |
Key Statistics | |||||
Market Capitalization, $K | 4,585,306 | 457,388,832 | 267,211,648 | 90,749,776 | 85,745,328 |
Shares Outstanding, K | 96,128 | 3,943,007 | 1,842,966 | 2,770,140 | 1,830,210 |
Annual Sales | 1,168,770,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 405,224,090,000 |
Annual Net Income | 396,960,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 14,286,350,000 |
Last Quarter Sales | 396,720,000 | 93,060,000,000 | 51,181,000,000 | 48,250,000,000 | 126,290,300,000 |
Last Quarter Net Income | 139,640,000 | 9,240,000,000 | 4,434,000,000 | -129,000,000 | 6,551,650,000 |
60-Month Beta | 1.81 | 0.90 | 1.09 | 0.64 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 07/11/24 | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 1.00 on 07/30/24 | 3.58 on 08/25/22 |
Latest Earnings Date | 10/22/24 | 10/25/24 | 10/25/24 | 10/29/24 | 10/27/22 |
Most Recent Dividend | N/A | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.475 on 08/09/24 | 2.657 on 09/09/22 |
Next Ex-Dividends Date | 02/15/12 | 08/15/24 | 08/19/24 | 08/09/24 | 09/09/22 |
Ratios | |||||
Price/Earnings ttm | 9.31 | 12.80 | 12.02 | 7.74 | 4.63 |