Vir Biotechnology Inc (VIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIR | BMY | AMGN | GILD | REGN |
Company | Vir Biotechnology Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 7.91 | 49.29 | 335.15 | 83.26 | 1,145.99 |
High | 7.91 | 49.53 | 338.97 | 83.96 | 1,149.42 |
Low | 7.76 | 49.00 | 334.27 | 82.75 | 1,136.22 |
Last | 7.76 | 49.41 | 337.38 | 83.95 | 1,145.03 |
Change | -0.18 | +0.39 | +1.43 | +0.05 | -5.16 |
% Change | -2.27% | +0.80% | +0.43% | +0.06% | -0.45% |
Volume | 2,013,384 | 24,424,133 | 4,062,738 | 24,672,670 | 892,822 |
20-Day Average Volume | 741,659 | 9,305,096 | 1,851,464 | 7,632,028 | 449,516 |
Previous Close | 7.94 | 49.02 | 335.95 | 83.90 | 1,150.19 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.01 | 49.18 | 330.23 | 80.47 | 1,163.38 |
20-Day Raw Stochastic | 24.40% | 60.24% | 91.90% | 89.53% | 32.45% |
20-Day Relative Strength | 40.62% | 55.67% | 58.76% | 71.97% | 51.59% |
Weighted Alpha | -27.77 | -10.22 | +27.84 | +18.33 | +40.25 |
Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 100% Sell | 56% Buy | 96% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.32% since 09/13/24 | +0.57% since 09/13/24 | +1.48% since 09/13/24 | +1.38% since 09/13/24 | -0.72% since 09/13/24 |
Low | 7.76 on 09/20/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 1,134.59 on 09/17/24 |
High | 8.17 on 09/16/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 1,165.85 on 09/19/24 |
1-Month | |||||
%Chg | -11.92% since 08/20/24 | +0.88% since 08/20/24 | +2.69% since 08/20/24 | +12.31% since 08/20/24 | -3.96% since 08/20/24 |
Low | 7.41 on 09/09/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 1,113.24 on 09/11/24 |
High | 8.97 on 08/21/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | -13.30% since 06/20/24 | +20.39% since 06/20/24 | +8.87% since 06/20/24 | +22.57% since 06/20/24 | +9.64% since 06/20/24 |
Low | 7.41 on 09/09/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 1,011.67 on 07/03/24 |
High | 11.00 on 07/26/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | -23.70% since 03/20/24 | -4.76% since 03/20/24 | +23.56% since 03/20/24 | +13.48% since 03/20/24 | +18.42% since 03/20/24 |
Low | 7.41 on 09/09/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
High | 13.09 on 06/05/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,080,309 | 99,368,440 | 180,215,344 | 104,527,072 | 126,734,816 |
Shares Outstanding, K | 136,059 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
Annual Sales | 86,180,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -615,060,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 3,080,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
Last Quarter Net Income | -138,380,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
60-Month Beta | 0.46 | 0.46 | 0.61 | 0.18 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | -1.02 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 17.85 | 29.64 |