Vir Biotechnology Inc (VIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIR | AMGN | BMY | GILD | VRTX |
Company | Vir Biotechnology Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 7.74 | 265.72 | 44.68 | 65.50 | 393.52 |
High | 8.26 | 271.68 | 45.37 | 66.35 | 399.68 |
Low | 7.64 | 265.72 | 44.34 | 64.63 | 393.49 |
Last | 8.26 | 271.06 | 45.28 | 65.72 | 397.53 |
Change | +0.63 | +1.68 | +0.58 | +0.45 | -0.17 |
% Change | +8.26% | +0.62% | +1.30% | +0.69% | -0.04% |
Volume | 604,972 | 992,950 | 11,348,570 | 8,746,506 | 339,727 |
20-Day Average Volume | 825,054 | 2,081,180 | 12,686,230 | 6,866,111 | 925,370 |
Previous Close | 7.63 | 269.38 | 44.70 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.79 | 270.05 | 49.49 | 68.31 | 401.32 |
20-Day Raw Stochastic | 22.95% | 45.24% | 9.20% | 13.85% | 23.75% |
20-Day Relative Strength | 38.36% | 46.76% | 31.29% | 31.49% | 43.19% |
Weighted Alpha | -55.82 | +10.13 | -33.59 | -22.83 | +15.08 |
Today's Opinion | 72% Sell | 56% Sell | 88% Sell | 100% Sell | 8% Buy |
Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | Hold | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.46% since 04/19/24 | +0.84% since 04/19/24 | -7.52% since 04/19/24 | -1.41% since 04/19/24 | +1.00% since 04/19/24 |
Low | 7.61 on 04/25/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
High | 8.40 on 04/22/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -17.50% since 03/26/24 | -3.75% since 03/26/24 | -13.89% since 03/26/24 | -9.10% since 03/26/24 | -4.83% since 03/26/24 |
Low | 7.61 on 04/25/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 10.34 on 03/28/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -13.87% since 01/26/24 | -13.02% since 01/26/24 | -8.95% since 01/26/24 | -17.23% since 01/26/24 | -7.42% since 01/26/24 |
Low | 7.61 on 04/25/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 12.00 on 02/27/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +1.42% since 10/26/23 | +0.55% since 10/26/23 | -14.57% since 10/26/23 | -16.15% since 10/26/23 | +10.23% since 10/26/23 |
Low | 7.61 on 04/25/24 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
High | 12.00 on 02/27/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,026,235 | 144,488,960 | 90,596,128 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 134,500 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
Annual Sales | 86,180,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -615,060,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 16,790,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -115,970,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 0.41 | 0.58 | 0.39 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.86 on 02/22/24 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 6.51 | 9.98 | 29.82 |