Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | MMYT | GDDY | GRUB | BITA |
| Company | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Bitauto Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.90 | 75.03 | 132.29 | 6.17 | 16.00 |
| High | 16.08 | 75.08 | 133.98 | 7.32 | 16.00 |
| Low | 15.80 | 73.67 | 132.24 | 5.79 | 15.91 |
| Last | 15.90 | 75.00 | 133.92 | 6.72 | 15.94 |
| Change | +0.06 | +0.40 | +1.99 | +0.65 | +0.01 |
| % Change | +0.38% | +0.54% | +1.51% | +10.71% | +0.06% |
| Volume | 2,495,300 | 604,600 | 1,077,400 | 9,442,900 | 1,146,500 |
| 20-Day Average Volume | 3,874,230 | 744,305 | 1,294,240 | 2,997,440 | 684,405 |
| Previous Close | 15.84 | 74.60 | 131.93 | 6.07 | 15.93 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 67.73 | 125.05 | 7.45 | 15.89 |
| 20-Day Raw Stochastic | 58.29% | 99.04% | 99.58% | 32.57% | 71.43% |
| 20-Day Relative Strength | 47.31% | 63.41% | 70.18% | 39.40% | 65.57% |
| Weighted Alpha | -0.19 | +193.26 | +98.82 | -69.40 | +10.70 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | N/A | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 05/03/24 | +3.61% since 05/03/24 | +8.31% since 05/03/24 | +10.71% since 03/04/22 | unch since 10/28/20 |
| Low | 15.46 on 05/08/24 | 69.81 on 05/08/24 | 124.83 on 05/06/24 | 5.57 on 03/08/22 | 15.91 on 11/04/20 |
| High | 16.67 on 05/06/24 | 75.14 on 05/06/24 | 133.98 on 05/10/24 | 7.32 on 03/11/22 | 16.00 on 11/04/20 |
| 1-Month | |||||
| %Chg | -6.69% since 04/10/24 | +7.08% since 04/10/24 | +6.96% since 04/10/24 | -20.19% since 02/11/22 | +1.14% since 10/02/20 |
| Low | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 119.76 on 04/19/24 | 5.57 on 03/08/22 | 15.76 on 10/06/20 |
| High | 17.30 on 04/11/24 | 75.14 on 05/06/24 | 133.98 on 05/10/24 | 9.01 on 02/16/22 | 16.00 on 11/04/20 |
| 3-Month | |||||
| %Chg | -5.30% since 02/09/24 | +26.52% since 02/09/24 | +18.60% since 02/09/24 | -39.84% since 12/10/21 | +0.25% since 08/04/20 |
| Low | 14.81 on 04/19/24 | 55.50 on 02/13/24 | 107.92 on 02/13/24 | 5.57 on 03/08/22 | 15.50 on 08/07/20 |
| High | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 133.98 on 05/10/24 | 11.32 on 01/03/22 | 16.00 on 11/04/20 |
| 6-Month | |||||
| %Chg | +11.27% since 11/10/23 | +80.38% since 11/10/23 | +52.79% since 11/10/23 | -64.18% since 09/10/21 | +45.04% since 05/04/20 |
| Low | 14.14 on 11/13/23 | 41.11 on 11/13/23 | 87.16 on 11/13/23 | 5.57 on 03/08/22 | 10.52 on 05/15/20 |
| High | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 133.98 on 05/10/24 | 18.89 on 09/13/21 | 16.00 on 11/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,280,783 | 7,917,297 | 18,797,122 | 7,144,072 | 1,159,460 |
| Shares Outstanding, K | 585,908 | 106,130 | 142,478 | 1,063,106 | 72,739 |
| Annual Sales | 15,895,440,000 | 593,040,000 | 4,254,100,000 | 5,318,040,000 | 1,555,950,000 |
| Annual Net Income | 1,143,200,000 | -11,320,000 | 1,374,800,000 | -1,202,030,000 | -169,250,000 |
| Last Quarter Sales | 4,920,780,000 | 214,220,000 | 1,108,500,000 | 550,592,000 | 276,030,000 |
| Last Quarter Net Income | 417,690,000 | 24,260,000 | 401,500,000 | -75,461,000 | -50,880,000 |
| 60-Month Beta | 0.44 | 1.26 | 1.09 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/28/24 | 0.35 on 01/23/24 | 1.08 on 05/02/24 | N/A | 0.44 on 03/26/20 |
| Latest Earnings Date | 05/28/24 | 05/15/24 | 05/02/24 | 08/17/21 | 11/24/20 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 87.57 | 35.73 | 0.00 | 0.00 |