Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIPS | MMYT | GDDY | GRUB | BITA |
Company | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Bitauto Holdings Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 13.08 | 108.96 | 160.50 | 6.17 | 16.00 |
High | 13.35 | 109.64 | 161.50 | 7.32 | 16.00 |
Low | 13.06 | 107.53 | 159.45 | 5.79 | 15.91 |
Last | 13.24 | 108.07 | 159.97 | 6.72 | 15.94 |
Change | +0.10 | -0.40 | -0.58 | +0.65 | +0.01 |
% Change | +0.76% | -0.37% | -0.36% | +10.71% | +0.06% |
Volume | 747,132 | 122,503 | 179,534 | 9,442,900 | 1,146,500 |
20-Day Average Volume | 3,342,207 | 484,527 | 1,267,545 | 2,997,440 | 684,405 |
Previous Close | 13.14 | 108.47 | 160.55 | 6.07 | 15.93 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 12.73 | 99.24 | 157.16 | 7.45 | 15.89 |
20-Day Raw Stochastic | 92.73% | 96.90% | 60.63% | 32.57% | 71.43% |
20-Day Relative Strength | 51.79% | 65.73% | 56.83% | 39.40% | 65.57% |
Weighted Alpha | -19.85 | +174.14 | +103.12 | -69.40 | +10.70 |
Today's Opinion | 72% Sell | 100% Buy | 96% Buy | N/A | 88% Buy |
Previous Opinion | 88% Sell | 100% Buy | 96% Buy | N/A | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | N/A | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.35% since 09/16/24 | +5.47% since 09/16/24 | +6.54% since 09/16/24 | +10.71% since 03/04/22 | unch since 10/28/20 |
Low | 12.77 on 09/18/24 | 103.48 on 09/17/24 | 150.57 on 09/17/24 | 5.57 on 03/08/22 | 15.91 on 11/04/20 |
High | 13.38 on 09/19/24 | 109.70 on 09/20/24 | 161.50 on 09/23/24 | 7.32 on 03/11/22 | 16.00 on 11/04/20 |
1-Month | |||||
%Chg | +4.65% since 08/23/24 | +9.02% since 08/23/24 | -1.43% since 08/23/24 | -20.19% since 02/11/22 | +1.14% since 10/02/20 |
Low | 11.93 on 08/26/24 | 87.84 on 09/04/24 | 148.55 on 09/11/24 | 5.57 on 03/08/22 | 15.76 on 10/06/20 |
High | 13.38 on 09/19/24 | 109.70 on 09/20/24 | 167.65 on 08/30/24 | 9.01 on 02/16/22 | 16.00 on 11/04/20 |
3-Month | |||||
%Chg | -7.20% since 06/21/24 | +35.34% since 06/21/24 | +16.32% since 06/21/24 | -39.84% since 12/10/21 | +0.25% since 08/04/20 |
Low | 11.50 on 08/20/24 | 76.95 on 08/05/24 | 136.74 on 06/24/24 | 5.57 on 03/08/22 | 15.50 on 08/07/20 |
High | 14.63 on 07/12/24 | 109.70 on 09/20/24 | 167.65 on 08/30/24 | 11.32 on 01/03/22 | 16.00 on 11/04/20 |
6-Month | |||||
%Chg | -20.16% since 03/22/24 | +58.62% since 03/22/24 | +31.66% since 03/22/24 | -64.18% since 09/10/21 | +45.04% since 05/04/20 |
Low | 11.50 on 08/20/24 | 60.55 on 04/19/24 | 118.39 on 04/01/24 | 5.57 on 03/08/22 | 10.52 on 05/15/20 |
High | 17.89 on 05/22/24 | 109.70 on 09/20/24 | 167.65 on 08/30/24 | 18.89 on 09/13/21 | 16.00 on 11/04/20 |
Key Statistics | |||||
Market Capitalization, $K | 7,125,861 | 11,908,052 | 22,908,560 | 7,144,072 | 1,159,460 |
Shares Outstanding, K | 542,303 | 109,782 | 142,688 | 1,063,106 | 72,739 |
Annual Sales | 15,895,440,000 | 782,520,000 | 4,254,100,000 | 5,318,040,000 | 1,555,950,000 |
Annual Net Income | 1,143,200,000 | 216,800,000 | 1,374,800,000 | -1,202,030,000 | -169,250,000 |
Last Quarter Sales | 3,698,150,000 | 254,520,000 | 1,124,500,000 | 550,592,000 | 276,030,000 |
Last Quarter Net Income | 265,740,000 | 21,030,000 | 146,300,000 | -75,461,000 | -50,880,000 |
60-Month Beta | 0.33 | 1.28 | 1.13 | N/A | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 08/20/24 | 0.39 on 07/23/24 | 1.10 on 08/01/24 | N/A | 0.44 on 03/26/20 |
Latest Earnings Date | 11/12/24 | 10/29/24 | 11/07/24 | 08/17/21 | 11/24/20 |
Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.21 | 99.92 | 38.59 | 0.00 | 0.00 |