Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GRUB | GDDY | MMYT | BITA |
| Company | Vipshop Holdings Ltd ADR | Just Eat Takeaway.com N.V. ADR | Godaddy Inc | Makemytrip Ltd | Bitauto Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.26 | 6.17 | 159.11 | 107.00 | 16.00 |
| High | 13.34 | 7.32 | 161.00 | 109.70 | 16.00 |
| Low | 13.01 | 5.79 | 158.48 | 107.00 | 15.91 |
| Last | 13.05 | 6.72 | 160.07 | 109.32 | 15.94 |
| Change | -0.31 | +0.65 | -0.07 | +2.41 | +0.01 |
| % Change | -2.32% | +10.71% | -0.04% | +2.25% | +0.06% |
| Volume | 1,042,489 | 9,442,900 | 278,722 | 140,906 | 1,146,500 |
| 20-Day Average Volume | 3,506,298 | 2,997,440 | 1,209,038 | 475,326 | 684,405 |
| Previous Close | 13.36 | 6.07 | 160.14 | 106.91 | 15.93 |
| Industry | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 7.45 | 157.23 | 98.81 | 15.89 |
| 20-Day Raw Stochastic | 79.58% | 32.57% | 57.28% | 96.31% | 71.43% |
| 20-Day Relative Strength | 49.73% | 39.40% | 56.14% | 65.60% | 65.57% |
| Weighted Alpha | -17.45 | -69.40 | +106.29 | +189.38 | +10.70 |
| Today's Opinion | 88% Sell | N/A | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | N/A | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 09/13/24 | +10.71% since 03/04/22 | +4.73% since 09/13/24 | +5.93% since 09/13/24 | unch since 10/28/20 |
| Low | 12.76 on 09/16/24 | 5.57 on 03/08/22 | 150.16 on 09/16/24 | 102.37 on 09/16/24 | 15.91 on 11/04/20 |
| High | 13.38 on 09/19/24 | 7.32 on 03/11/22 | 161.00 on 09/20/24 | 109.70 on 09/20/24 | 16.00 on 11/04/20 |
| 1-Month | |||||
| %Chg | +13.15% since 08/20/24 | -20.19% since 02/11/22 | -2.15% since 08/20/24 | +16.46% since 08/20/24 | +1.14% since 10/02/20 |
| Low | 11.67 on 08/21/24 | 5.57 on 03/08/22 | 148.55 on 09/11/24 | 87.84 on 09/04/24 | 15.76 on 10/06/20 |
| High | 13.38 on 09/19/24 | 9.01 on 02/16/22 | 167.65 on 08/30/24 | 109.70 on 09/20/24 | 16.00 on 11/04/20 |
| 3-Month | |||||
| %Chg | -9.17% since 06/20/24 | -39.84% since 12/10/21 | +15.65% since 06/20/24 | +32.50% since 06/20/24 | +0.25% since 08/04/20 |
| Low | 11.50 on 08/20/24 | 5.57 on 03/08/22 | 136.00 on 06/21/24 | 76.95 on 08/05/24 | 15.50 on 08/07/20 |
| High | 14.63 on 07/12/24 | 11.32 on 01/03/22 | 167.65 on 08/30/24 | 109.70 on 09/20/24 | 16.00 on 11/04/20 |
| 6-Month | |||||
| %Chg | -26.39% since 03/20/24 | -64.18% since 09/10/21 | +33.86% since 03/20/24 | +61.89% since 03/20/24 | +45.04% since 05/04/20 |
| Low | 11.50 on 08/20/24 | 5.57 on 03/08/22 | 118.39 on 04/01/24 | 60.55 on 04/19/24 | 10.52 on 05/15/20 |
| High | 18.08 on 03/21/24 | 18.89 on 09/13/21 | 167.65 on 08/30/24 | 109.70 on 09/20/24 | 16.00 on 11/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,245,168 | 7,144,072 | 22,850,058 | 11,736,792 | 1,159,460 |
| Shares Outstanding, K | 542,303 | 1,063,106 | 142,688 | 109,782 | 72,739 |
| Annual Sales | 15,895,440,000 | 5,318,040,000 | 4,254,100,000 | 782,520,000 | 1,555,950,000 |
| Annual Net Income | 1,143,200,000 | -1,202,030,000 | 1,374,800,000 | 216,800,000 | -169,250,000 |
| Last Quarter Sales | 3,698,150,000 | 550,592,000 | 1,124,500,000 | 254,520,000 | 276,030,000 |
| Last Quarter Net Income | 265,740,000 | -75,461,000 | 146,300,000 | 21,030,000 | -50,880,000 |
| 60-Month Beta | 0.33 | N/A | 1.13 | 1.28 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/20/24 | N/A | 1.10 on 08/01/24 | 0.39 on 07/23/24 | 0.44 on 03/26/20 |
| Latest Earnings Date | 11/12/24 | 08/17/21 | 11/07/24 | 10/29/24 | 11/24/20 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 0.00 | 37.18 | 98.84 | 0.00 |