Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | RENN |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Renren Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.95 | 154.05 | 105.50 | 19.72 | 1.7400 |
| High | 13.00 | 156.07 | 109.05 | 20.40 | 1.8000 |
| Low | 12.77 | 153.62 | 104.29 | 19.71 | 1.6500 |
| Last | 12.84 | 154.28 | 105.76 | 19.91 | 1.6500 |
| Change | -0.09 | +0.38 | +1.47 | +0.17 | -0.0500 |
| % Change | -0.70% | +0.25% | +1.41% | +0.86% | -2.94% |
| Volume | 1,864,400 | 1,051,700 | 354,200 | 350,600 | 74,500 |
| 20-Day Average Volume | 4,205,780 | 1,232,375 | 517,200 | 360,285 | 55,250 |
| Previous Close | 12.93 | 153.90 | 104.29 | 19.74 | 1.7000 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 157.61 | 97.90 | 18.86 | 1.2406 |
| 20-Day Raw Stochastic | 75.24% | 30.00% | 84.49% | 85.59% | 83.87% |
| 20-Day Relative Strength | 46.97% | 50.42% | 62.87% | 58.12% | 66.35% |
| Weighted Alpha | -19.53 | +97.12 | +178.10 | +107.22 | +4.70 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 09/11/24 | +1.88% since 09/11/24 | +5.92% since 09/11/24 | +6.70% since 09/11/24 | +15.38% since 06/13/23 |
| Low | 12.67 on 09/12/24 | 150.00 on 09/12/24 | 99.20 on 09/12/24 | 18.36 on 09/12/24 | 1.4100 on 06/15/23 |
| High | 13.15 on 09/17/24 | 156.07 on 09/18/24 | 109.05 on 09/18/24 | 20.40 on 09/18/24 | 1.8000 on 06/21/23 |
| 1-Month | |||||
| %Chg | -9.26% since 08/16/24 | -5.70% since 08/16/24 | +11.76% since 08/16/24 | +16.77% since 08/16/24 | +72.54% since 05/19/23 |
| Low | 11.50 on 08/20/24 | 148.55 on 09/11/24 | 87.84 on 09/04/24 | 16.97 on 08/20/24 | 0.8700 on 06/01/23 |
| High | 14.25 on 08/19/24 | 167.65 on 08/30/24 | 109.05 on 09/18/24 | 20.40 on 09/18/24 | 1.8000 on 06/21/23 |
| 3-Month | |||||
| %Chg | -14.74% since 06/18/24 | +12.58% since 06/18/24 | +28.46% since 06/18/24 | +22.83% since 06/18/24 | +17.86% since 03/21/23 |
| Low | 11.50 on 08/20/24 | 135.73 on 06/20/24 | 76.95 on 08/05/24 | 15.20 on 07/10/24 | 0.8700 on 06/01/23 |
| High | 15.19 on 06/20/24 | 167.65 on 08/30/24 | 109.05 on 09/18/24 | 20.50 on 08/01/24 | 1.8000 on 06/21/23 |
| 6-Month | |||||
| %Chg | -25.17% since 03/18/24 | +29.19% since 03/18/24 | +62.36% since 03/18/24 | +21.85% since 03/18/24 | -95.13% since 12/21/22 |
| Low | 11.50 on 08/20/24 | 118.14 on 03/19/24 | 60.55 on 04/19/24 | 15.20 on 07/10/24 | 0.8700 on 06/01/23 |
| High | 18.08 on 03/21/24 | 167.65 on 08/30/24 | 109.05 on 09/18/24 | 20.50 on 08/01/24 | 2.5000 on 12/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,011,978 | 21,959,682 | 11,449,164 | 1,091,168 | 42,725 |
| Shares Outstanding, K | 542,303 | 142,688 | 109,782 | 55,277 | 25,894 |
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 782,520,000 | 613,510,000 | 45,810,000 |
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | 216,800,000 | -31,330,000 | -75,240,000 |
| Last Quarter Sales | 3,698,150,000 | 1,124,500,000 | 254,520,000 | 198,320,000 | 12,150,000 |
| Last Quarter Net Income | 265,740,000 | 146,300,000 | 21,030,000 | -2,160,000 | 5,970,000 |
| 60-Month Beta | 0.33 | 1.13 | 1.28 | 1.11 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/20/24 | 1.10 on 08/01/24 | 0.39 on 07/23/24 | 0.11 on 08/08/24 | 0.23 on 05/18/23 |
| Latest Earnings Date | 08/20/24 | 11/07/24 | 10/29/24 | 11/06/24 | 05/05/23 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | 31.617 on 12/22/22 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 36.22 | 96.61 | 0.00 | 0.00 |