Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vipshop Holdings Ltd ADR (VIPS)

Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 12.95 154.05 105.50 19.72 1.7400
High 13.00 156.07 109.05 20.40 1.8000
Low 12.77 153.62 104.29 19.71 1.6500
Last 12.84 154.28 105.76 19.91 1.6500
Change -0.09 +0.38 +1.47 +0.17 -0.0500
% Change -0.70% +0.25% +1.41% +0.86% -2.94%
Volume 1,864,400 1,051,700 354,200 350,600 74,500
20-Day Average Volume 4,205,780 1,232,375 517,200 360,285 55,250
Previous Close 12.93 153.90 104.29 19.74 1.7000
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 12.63 157.61 97.90 18.86 1.2406
20-Day Raw Stochastic 75.24% 30.00% 84.49% 85.59% 83.87%
20-Day Relative Strength 46.97% 50.42% 62.87% 58.12% 66.35%
Weighted Alpha -19.53 +97.12 +178.10 +107.22 +4.70
Today's Opinion 88% Sell 72% Buy 100% Buy 100% Buy 24% Sell
Previous Opinion 88% Sell 72% Buy 100% Buy 100% Buy 24% Sell
Last Month's Opinion 64% Sell 100% Buy 100% Buy 48% Buy 100% Sell
Performance  
5-Days  
%Chg +0.31% since 09/11/24 +1.88% since 09/11/24 +5.92% since 09/11/24 +6.70% since 09/11/24 +15.38% since 06/13/23
Low 12.67 on 09/12/24 150.00 on 09/12/24 99.20 on 09/12/24 18.36 on 09/12/24 1.4100 on 06/15/23
High 13.15 on 09/17/24 156.07 on 09/18/24 109.05 on 09/18/24 20.40 on 09/18/24 1.8000 on 06/21/23
1-Month  
%Chg -9.26% since 08/16/24 -5.70% since 08/16/24 +11.76% since 08/16/24 +16.77% since 08/16/24 +72.54% since 05/19/23
Low 11.50 on 08/20/24 148.55 on 09/11/24 87.84 on 09/04/24 16.97 on 08/20/24 0.8700 on 06/01/23
High 14.25 on 08/19/24 167.65 on 08/30/24 109.05 on 09/18/24 20.40 on 09/18/24 1.8000 on 06/21/23
3-Month  
%Chg -14.74% since 06/18/24 +12.58% since 06/18/24 +28.46% since 06/18/24 +22.83% since 06/18/24 +17.86% since 03/21/23
Low 11.50 on 08/20/24 135.73 on 06/20/24 76.95 on 08/05/24 15.20 on 07/10/24 0.8700 on 06/01/23
High 15.19 on 06/20/24 167.65 on 08/30/24 109.05 on 09/18/24 20.50 on 08/01/24 1.8000 on 06/21/23
6-Month  
%Chg -25.17% since 03/18/24 +29.19% since 03/18/24 +62.36% since 03/18/24 +21.85% since 03/18/24 -95.13% since 12/21/22
Low 11.50 on 08/20/24 118.14 on 03/19/24 60.55 on 04/19/24 15.20 on 07/10/24 0.8700 on 06/01/23
High 18.08 on 03/21/24 167.65 on 08/30/24 109.05 on 09/18/24 20.50 on 08/01/24 2.5000 on 12/22/22
Key Statistics  
Market Capitalization, $K 7,011,978 21,959,682 11,449,164 1,091,168 42,725
Shares Outstanding, K 542,303 142,688 109,782 55,277 25,894
Annual Sales 15,895,440,000 4,254,100,000 782,520,000 613,510,000 45,810,000
Annual Net Income 1,143,200,000 1,374,800,000 216,800,000 -31,330,000 -75,240,000
Last Quarter Sales 3,698,150,000 1,124,500,000 254,520,000 198,320,000 12,150,000
Last Quarter Net Income 265,740,000 146,300,000 21,030,000 -2,160,000 5,970,000
60-Month Beta 0.33 1.13 1.28 1.11 1.03
Per-Share Information  
Most Recent Earnings 0.54 on 08/20/24 1.10 on 08/01/24 0.39 on 07/23/24 0.11 on 08/08/24 0.23 on 05/18/23
Latest Earnings Date 08/20/24 11/07/24 10/29/24 11/06/24 05/05/23
Most Recent Dividend 0.410 on 03/14/24 N/A N/A N/A 31.617 on 12/22/22
Next Ex-Dividends Date 03/14/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 5.97 36.22 96.61 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar