Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vipshop Holdings Ltd ADR (VIPS)

Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 13.26 159.11 107.00 20.05 1.7400
High 13.34 161.00 109.70 20.29 1.8000
Low 13.01 158.48 107.00 19.72 1.6500
Last 13.02 159.62 107.69 20.22 1.6500
Change -0.34 -0.52 +0.78 +0.05 -0.0500
% Change -2.54% -0.32% +0.73% +0.25% -2.94%
Volume 1,320,182 392,411 182,106 222,753 74,500
20-Day Average Volume 3,531,594 1,215,407 478,393 359,485 55,250
Previous Close 13.36 160.14 106.91 20.17 1.7000
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 12.69 157.27 98.79 19.15 1.2406
20-Day Raw Stochastic 76.12% 62.09% 94.01% 88.79% 83.87%
20-Day Relative Strength 49.21% 57.28% 65.18% 58.78% 66.35%
Weighted Alpha -17.88 +107.91 +187.58 +109.78 +4.70
Today's Opinion 88% Sell 96% Buy 100% Buy 100% Buy 24% Sell
Previous Opinion 72% Sell 96% Buy 100% Buy 100% Buy 24% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 64% Buy 100% Sell
Performance  
5-Days  
%Chg +1.80% since 09/13/24 +5.34% since 09/13/24 +5.45% since 09/13/24 +4.74% since 09/13/24 +15.38% since 06/13/23
Low 12.76 on 09/16/24 150.16 on 09/16/24 102.37 on 09/16/24 19.03 on 09/16/24 1.4100 on 06/15/23
High 13.38 on 09/19/24 161.00 on 09/20/24 109.70 on 09/20/24 20.45 on 09/19/24 1.8000 on 06/21/23
1-Month  
%Chg +12.72% since 08/20/24 -1.58% since 08/20/24 +15.93% since 08/20/24 +16.26% since 08/20/24 +72.54% since 05/19/23
Low 11.67 on 08/21/24 148.55 on 09/11/24 87.84 on 09/04/24 17.00 on 08/22/24 0.8700 on 06/01/23
High 13.38 on 09/19/24 167.65 on 08/30/24 109.70 on 09/20/24 20.45 on 09/19/24 1.8000 on 06/21/23
3-Month  
%Chg -9.51% since 06/20/24 +16.31% since 06/20/24 +31.89% since 06/20/24 +25.72% since 06/20/24 +17.86% since 03/21/23
Low 11.50 on 08/20/24 136.00 on 06/21/24 76.95 on 08/05/24 15.20 on 07/10/24 0.8700 on 06/01/23
High 14.63 on 07/12/24 167.65 on 08/30/24 109.70 on 09/20/24 20.50 on 08/01/24 1.8000 on 06/21/23
6-Month  
%Chg -26.67% since 03/20/24 +34.63% since 03/20/24 +61.15% since 03/20/24 +17.42% since 03/20/24 -95.13% since 12/21/22
Low 11.50 on 08/20/24 118.39 on 04/01/24 60.55 on 04/19/24 15.20 on 07/10/24 0.8700 on 06/01/23
High 18.08 on 03/21/24 167.65 on 08/30/24 109.70 on 09/20/24 20.50 on 08/01/24 2.5000 on 12/22/22
Key Statistics  
Market Capitalization, $K 7,245,168 22,850,058 11,736,792 1,114,937 42,725
Shares Outstanding, K 542,303 142,688 109,782 55,277 25,894
Annual Sales 15,895,440,000 4,254,100,000 782,520,000 613,510,000 45,810,000
Annual Net Income 1,143,200,000 1,374,800,000 216,800,000 -31,330,000 -75,240,000
Last Quarter Sales 3,698,150,000 1,124,500,000 254,520,000 198,320,000 12,150,000
Last Quarter Net Income 265,740,000 146,300,000 21,030,000 -2,160,000 5,970,000
60-Month Beta 0.33 1.13 1.28 1.11 1.03
Per-Share Information  
Most Recent Earnings 0.54 on 08/20/24 1.10 on 08/01/24 0.39 on 07/23/24 0.11 on 08/08/24 0.23 on 05/18/23
Latest Earnings Date 11/12/24 11/07/24 10/29/24 11/06/24 05/05/23
Most Recent Dividend 0.410 on 03/14/24 N/A N/A N/A 31.617 on 12/22/22
Next Ex-Dividends Date 03/14/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 5.97 37.18 98.84 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar