Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | RENN |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Renren Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.26 | 159.11 | 107.00 | 20.05 | 1.7400 |
| High | 13.34 | 161.00 | 109.70 | 20.29 | 1.8000 |
| Low | 13.01 | 158.48 | 107.00 | 19.72 | 1.6500 |
| Last | 13.02 | 159.62 | 107.69 | 20.22 | 1.6500 |
| Change | -0.34 | -0.52 | +0.78 | +0.05 | -0.0500 |
| % Change | -2.54% | -0.32% | +0.73% | +0.25% | -2.94% |
| Volume | 1,320,182 | 392,411 | 182,106 | 222,753 | 74,500 |
| 20-Day Average Volume | 3,531,594 | 1,215,407 | 478,393 | 359,485 | 55,250 |
| Previous Close | 13.36 | 160.14 | 106.91 | 20.17 | 1.7000 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 157.27 | 98.79 | 19.15 | 1.2406 |
| 20-Day Raw Stochastic | 76.12% | 62.09% | 94.01% | 88.79% | 83.87% |
| 20-Day Relative Strength | 49.21% | 57.28% | 65.18% | 58.78% | 66.35% |
| Weighted Alpha | -17.88 | +107.91 | +187.58 | +109.78 | +4.70 |
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 96% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 09/13/24 | +5.34% since 09/13/24 | +5.45% since 09/13/24 | +4.74% since 09/13/24 | +15.38% since 06/13/23 |
| Low | 12.76 on 09/16/24 | 150.16 on 09/16/24 | 102.37 on 09/16/24 | 19.03 on 09/16/24 | 1.4100 on 06/15/23 |
| High | 13.38 on 09/19/24 | 161.00 on 09/20/24 | 109.70 on 09/20/24 | 20.45 on 09/19/24 | 1.8000 on 06/21/23 |
| 1-Month | |||||
| %Chg | +12.72% since 08/20/24 | -1.58% since 08/20/24 | +15.93% since 08/20/24 | +16.26% since 08/20/24 | +72.54% since 05/19/23 |
| Low | 11.67 on 08/21/24 | 148.55 on 09/11/24 | 87.84 on 09/04/24 | 17.00 on 08/22/24 | 0.8700 on 06/01/23 |
| High | 13.38 on 09/19/24 | 167.65 on 08/30/24 | 109.70 on 09/20/24 | 20.45 on 09/19/24 | 1.8000 on 06/21/23 |
| 3-Month | |||||
| %Chg | -9.51% since 06/20/24 | +16.31% since 06/20/24 | +31.89% since 06/20/24 | +25.72% since 06/20/24 | +17.86% since 03/21/23 |
| Low | 11.50 on 08/20/24 | 136.00 on 06/21/24 | 76.95 on 08/05/24 | 15.20 on 07/10/24 | 0.8700 on 06/01/23 |
| High | 14.63 on 07/12/24 | 167.65 on 08/30/24 | 109.70 on 09/20/24 | 20.50 on 08/01/24 | 1.8000 on 06/21/23 |
| 6-Month | |||||
| %Chg | -26.67% since 03/20/24 | +34.63% since 03/20/24 | +61.15% since 03/20/24 | +17.42% since 03/20/24 | -95.13% since 12/21/22 |
| Low | 11.50 on 08/20/24 | 118.39 on 04/01/24 | 60.55 on 04/19/24 | 15.20 on 07/10/24 | 0.8700 on 06/01/23 |
| High | 18.08 on 03/21/24 | 167.65 on 08/30/24 | 109.70 on 09/20/24 | 20.50 on 08/01/24 | 2.5000 on 12/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,245,168 | 22,850,058 | 11,736,792 | 1,114,937 | 42,725 |
| Shares Outstanding, K | 542,303 | 142,688 | 109,782 | 55,277 | 25,894 |
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 782,520,000 | 613,510,000 | 45,810,000 |
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | 216,800,000 | -31,330,000 | -75,240,000 |
| Last Quarter Sales | 3,698,150,000 | 1,124,500,000 | 254,520,000 | 198,320,000 | 12,150,000 |
| Last Quarter Net Income | 265,740,000 | 146,300,000 | 21,030,000 | -2,160,000 | 5,970,000 |
| 60-Month Beta | 0.33 | 1.13 | 1.28 | 1.11 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/20/24 | 1.10 on 08/01/24 | 0.39 on 07/23/24 | 0.11 on 08/08/24 | 0.23 on 05/18/23 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/29/24 | 11/06/24 | 05/05/23 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | 31.617 on 12/22/22 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 37.18 | 98.84 | 0.00 | 0.00 |