Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | ASUR |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.55 | 124.62 | 68.04 | 17.15 | 7.48 |
| High | 15.73 | 125.06 | 69.52 | 18.52 | 7.49 |
| Low | 15.02 | 122.37 | 65.85 | 17.10 | 7.32 |
| Last | 15.04 | 122.38 | 66.21 | 18.09 | 7.39 |
| Change | -0.85 | -2.63 | -1.56 | +1.06 | -0.12 |
| % Change | -5.35% | -2.10% | -2.30% | +6.22% | -1.60% |
| Volume | 5,808,100 | 1,294,300 | 2,017,900 | 1,079,700 | 245,500 |
| 20-Day Average Volume | 3,556,370 | 1,180,780 | 848,335 | 337,800 | 159,335 |
| Previous Close | 15.89 | 125.01 | 67.77 | 17.03 | 7.51 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.16 | 123.76 | 67.10 | 17.14 | 7.31 |
| 20-Day Raw Stochastic | 7.85% | 35.45% | 33.79% | 82.94% | 45.37% |
| 20-Day Relative Strength | 37.78% | 53.71% | 52.03% | 62.08% | 43.85% |
| Weighted Alpha | -4.75 | +78.47 | +153.35 | +125.17 | -44.82 |
| Today's Opinion | 40% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 04/23/24 | -0.83% since 04/23/24 | +1.55% since 04/23/24 | +4.87% since 04/23/24 | +5.12% since 04/23/24 |
| Low | 15.02 on 04/30/24 | 121.81 on 04/25/24 | 64.30 on 04/25/24 | 16.93 on 04/25/24 | 6.99 on 04/25/24 |
| High | 16.47 on 04/26/24 | 126.68 on 04/26/24 | 69.52 on 04/30/24 | 18.52 on 04/30/24 | 7.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.12% since 03/28/24 | +3.12% since 03/28/24 | -6.81% since 03/28/24 | +2.43% since 03/28/24 | -5.01% since 03/28/24 |
| Low | 14.81 on 04/19/24 | 118.39 on 04/01/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | 6.90 on 04/22/24 |
| High | 17.74 on 04/03/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 18.52 on 04/30/24 | 7.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.99% since 01/30/24 | +12.28% since 01/30/24 | +22.50% since 01/30/24 | +40.12% since 01/30/24 | -18.70% since 01/30/24 |
| Low | 14.81 on 04/19/24 | 106.42 on 01/31/24 | 53.51 on 01/31/24 | 12.19 on 02/05/24 | 6.90 on 04/22/24 |
| High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 18.52 on 04/30/24 | 10.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | +4.66% since 10/30/23 | +69.08% since 10/30/23 | +75.67% since 10/30/23 | +77.53% since 10/30/23 | -11.18% since 10/30/23 |
| Low | 13.90 on 11/10/23 | 72.14 on 10/31/23 | 37.01 on 10/31/23 | 10.22 on 10/31/23 | 6.30 on 11/14/23 |
| High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 18.52 on 04/30/24 | 10.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,310,079 | 17,811,176 | 7,192,429 | 934,794 | 193,480 |
| Shares Outstanding, K | 585,908 | 142,478 | 106,130 | 54,891 | 25,763 |
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 593,040,000 | 580,620,000 | 119,080,000 |
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | -11,320,000 | -68,870,000 | -9,210,000 |
| Last Quarter Sales | 4,920,780,000 | 1,100,300,000 | 214,220,000 | 122,680,000 | 26,260,000 |
| Last Quarter Net Income | 417,690,000 | 1,113,900,000 | 24,260,000 | -11,550,000 | -3,580,000 |
| 60-Month Beta | 0.41 | 1.12 | 1.23 | 1.14 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/28/24 | 1.08 on 02/13/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 | 0.07 on 02/26/24 |
| Latest Earnings Date | 05/28/24 | 05/02/24 | 05/21/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 43.11 | 81.29 | 0.00 | 20.77 |