Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vipshop Holdings Ltd ADR (VIPS)

Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 13.21 158.00 6.17 108.61 16.00
High 13.35 160.16 7.32 108.90 16.00
Low 12.93 157.54 5.79 106.04 15.91
Last 13.28 159.72 6.72 106.76 15.94
Change +0.44 +5.44 +0.65 +1.00 +0.01
% Change +3.43% +3.53% +10.71% +0.95% +0.06%
Volume 1,735,191 697,294 9,442,900 275,356 1,146,500
20-Day Average Volume 3,657,397 1,202,721 2,997,440 483,164 684,405
Previous Close 12.84 154.28 6.07 105.76 15.93
Industry Internet Services - Delivery Internet Services - Delivery Internet Commerce Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 12.66 157.35 7.45 98.24 15.89
20-Day Raw Stochastic 98.24% 58.38% 32.57% 88.25% 71.43%
20-Day Relative Strength 52.52% 56.57% 39.40% 63.58% 65.57%
Weighted Alpha -15.32 +106.66 -69.40 +180.97 +10.70
Today's Opinion 72% Sell 96% Buy N/A 100% Buy 88% Buy
Previous Opinion 88% Sell 72% Buy N/A 100% Buy 88% Buy
Last Month's Opinion 100% Sell 100% Buy N/A 100% Buy 48% Buy
Performance  
5-Days  
%Chg +4.02% since 09/12/24 +4.65% since 09/12/24 +10.71% since 03/04/22 +5.26% since 09/12/24 unch since 10/28/20
Low 12.72 on 09/13/24 150.16 on 09/16/24 5.57 on 03/08/22 101.50 on 09/13/24 15.91 on 11/04/20
High 13.35 on 09/19/24 160.16 on 09/19/24 7.32 on 03/11/22 109.05 on 09/18/24 16.00 on 11/04/20
1-Month  
%Chg -4.96% since 08/19/24 -2.59% since 08/19/24 -20.19% since 02/11/22 +9.36% since 08/19/24 +1.14% since 10/02/20
Low 11.50 on 08/20/24 148.55 on 09/11/24 5.57 on 03/08/22 87.84 on 09/04/24 15.76 on 10/06/20
High 13.35 on 09/19/24 167.65 on 08/30/24 9.01 on 02/16/22 109.05 on 09/18/24 16.00 on 11/04/20
3-Month  
%Chg -11.52% since 06/18/24 +16.54% since 06/18/24 -39.84% since 12/10/21 +29.43% since 06/18/24 +0.25% since 08/04/20
Low 11.50 on 08/20/24 135.73 on 06/20/24 5.57 on 03/08/22 76.95 on 08/05/24 15.50 on 08/07/20
High 15.19 on 06/20/24 167.65 on 08/30/24 11.32 on 01/03/22 109.05 on 09/18/24 16.00 on 11/04/20
6-Month  
%Chg -22.17% since 03/19/24 +33.99% since 03/19/24 -64.18% since 09/10/21 +63.66% since 03/19/24 +45.04% since 05/04/20
Low 11.50 on 08/20/24 118.39 on 04/01/24 5.57 on 03/08/22 60.55 on 04/19/24 10.52 on 05/15/20
High 18.08 on 03/21/24 167.65 on 08/30/24 18.89 on 09/13/21 109.05 on 09/18/24 16.00 on 11/04/20
Key Statistics  
Market Capitalization, $K 6,963,171 22,013,904 7,144,072 11,610,544 1,159,460
Shares Outstanding, K 542,303 142,688 1,063,106 109,782 72,739
Annual Sales 15,895,440,000 4,254,100,000 5,318,040,000 782,520,000 1,555,950,000
Annual Net Income 1,143,200,000 1,374,800,000 -1,202,030,000 216,800,000 -169,250,000
Last Quarter Sales 3,698,150,000 1,124,500,000 550,592,000 254,520,000 276,030,000
Last Quarter Net Income 265,740,000 146,300,000 -75,461,000 21,030,000 -50,880,000
60-Month Beta 0.33 1.13 N/A 1.28 0.69
Per-Share Information  
Most Recent Earnings 0.54 on 08/20/24 1.10 on 08/01/24 N/A 0.39 on 07/23/24 0.44 on 03/26/20
Latest Earnings Date 11/12/24 11/07/24 08/17/21 10/29/24 11/24/20
Most Recent Dividend 0.410 on 03/14/24 N/A N/A N/A N/A
Next Ex-Dividends Date 03/14/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 6.01 37.08 0.00 97.47 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar