Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | GRUB | MMYT | BITA |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd | Bitauto Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.95 | 154.05 | 6.17 | 105.50 | 16.00 |
| High | 13.00 | 156.07 | 7.32 | 109.05 | 16.00 |
| Low | 12.78 | 153.62 | 5.79 | 104.29 | 15.91 |
| Last | 12.84 | 154.28 | 6.72 | 105.76 | 15.94 |
| Change | -0.09 | +0.38 | +0.65 | +1.47 | +0.01 |
| % Change | -0.70% | +0.25% | +10.71% | +1.41% | +0.06% |
| Volume | 1,864,400 | 1,051,700 | 9,442,900 | 354,200 | 1,146,500 |
| 20-Day Average Volume | 4,205,780 | 1,232,375 | 2,997,440 | 517,200 | 684,405 |
| Previous Close | 12.93 | 153.90 | 6.07 | 104.29 | 15.93 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 157.61 | 7.45 | 97.90 | 15.89 |
| 20-Day Raw Stochastic | 75.24% | 30.00% | 32.57% | 84.49% | 71.43% |
| 20-Day Relative Strength | 46.97% | 50.42% | 39.40% | 62.87% | 65.57% |
| Weighted Alpha | -19.53 | +97.12 | -69.40 | +178.10 | +10.70 |
| Today's Opinion | 88% Sell | 72% Buy | N/A | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | N/A | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | N/A | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 09/11/24 | +1.88% since 09/11/24 | +10.71% since 03/04/22 | +5.92% since 09/11/24 | unch since 10/28/20 |
| Low | 12.67 on 09/12/24 | 150.00 on 09/12/24 | 5.57 on 03/08/22 | 99.20 on 09/12/24 | 15.91 on 11/04/20 |
| High | 13.15 on 09/17/24 | 156.07 on 09/18/24 | 7.32 on 03/11/22 | 109.05 on 09/18/24 | 16.00 on 11/04/20 |
| 1-Month | |||||
| %Chg | -9.26% since 08/16/24 | -5.70% since 08/16/24 | -20.19% since 02/11/22 | +11.76% since 08/16/24 | +1.14% since 10/02/20 |
| Low | 11.50 on 08/20/24 | 148.55 on 09/11/24 | 5.57 on 03/08/22 | 87.84 on 09/04/24 | 15.76 on 10/06/20 |
| High | 14.25 on 08/19/24 | 167.65 on 08/30/24 | 9.01 on 02/16/22 | 109.05 on 09/18/24 | 16.00 on 11/04/20 |
| 3-Month | |||||
| %Chg | -14.74% since 06/18/24 | +12.58% since 06/18/24 | -39.84% since 12/10/21 | +28.46% since 06/18/24 | +0.25% since 08/04/20 |
| Low | 11.50 on 08/20/24 | 135.73 on 06/20/24 | 5.57 on 03/08/22 | 76.95 on 08/05/24 | 15.50 on 08/07/20 |
| High | 15.19 on 06/20/24 | 167.65 on 08/30/24 | 11.32 on 01/03/22 | 109.05 on 09/18/24 | 16.00 on 11/04/20 |
| 6-Month | |||||
| %Chg | -25.17% since 03/18/24 | +29.19% since 03/18/24 | -64.18% since 09/10/21 | +62.36% since 03/18/24 | +45.04% since 05/04/20 |
| Low | 11.50 on 08/20/24 | 118.14 on 03/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 | 10.52 on 05/15/20 |
| High | 18.08 on 03/21/24 | 167.65 on 08/30/24 | 18.89 on 09/13/21 | 109.05 on 09/18/24 | 16.00 on 11/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,011,978 | 21,959,682 | 7,144,072 | 11,449,164 | 1,159,460 |
| Shares Outstanding, K | 542,303 | 142,688 | 1,063,106 | 109,782 | 72,739 |
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 5,318,040,000 | 782,520,000 | 1,555,950,000 |
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | -1,202,030,000 | 216,800,000 | -169,250,000 |
| Last Quarter Sales | 3,698,150,000 | 1,124,500,000 | 550,592,000 | 254,520,000 | 276,030,000 |
| Last Quarter Net Income | 265,740,000 | 146,300,000 | -75,461,000 | 21,030,000 | -50,880,000 |
| 60-Month Beta | 0.33 | 1.13 | N/A | 1.28 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/20/24 | 1.10 on 08/01/24 | N/A | 0.39 on 07/23/24 | 0.44 on 03/26/20 |
| Latest Earnings Date | 08/20/24 | 11/07/24 | 08/17/21 | 10/29/24 | 11/24/20 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 36.22 | 0.00 | 96.61 | 0.00 |