Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIPS | GDDY | MMYT | ||
Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 16.19 | 125.00 | 67.63 | ||
High | 16.47 | 126.68 | 68.57 | ||
Low | 15.64 | 123.73 | 66.55 | ||
Last | 15.73 | 125.01 | 67.47 | ||
Change | -0.01 | +0.87 | -0.05 | ||
% Change | -0.06% | +0.70% | -0.07% | ||
Volume | 3,467,253 | 995,372 | 632,044 | ||
20-Day Average Volume | 3,482,133 | 1,177,879 | 817,732 | ||
Previous Close | 15.74 | 124.14 | 67.52 | ||
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.36 | 123.56 | 67.49 | ||
20-Day Raw Stochastic | 31.40% | 75.57% | 41.31% | ||
20-Day Relative Strength | 42.57% | 60.12% | 54.60% | ||
Weighted Alpha | -2.31 | +75.03 | +177.60 | ||
Today's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
Previous Opinion | 24% Sell | 96% Buy | 72% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.76% since 04/19/24 | +4.07% since 04/19/24 | +10.79% since 04/19/24 | ||
Low | 15.21 on 04/22/24 | 120.23 on 04/22/24 | 60.77 on 04/22/24 | ||
High | 16.47 on 04/26/24 | 126.68 on 04/26/24 | 68.57 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.36% since 03/26/24 | +3.37% since 03/26/24 | -3.23% since 03/26/24 | ||
Low | 14.81 on 04/19/24 | 118.39 on 04/01/24 | 60.55 on 04/19/24 | ||
High | 17.74 on 04/03/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | ||
3-Month | |||||
%Chg | -2.05% since 01/26/24 | +16.02% since 01/26/24 | +36.22% since 01/26/24 | ||
Low | 14.81 on 04/19/24 | 106.42 on 01/31/24 | 49.97 on 01/29/24 | ||
High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | ||
6-Month | |||||
%Chg | +8.56% since 10/26/23 | +72.43% since 10/26/23 | +80.50% since 10/26/23 | ||
Low | 13.90 on 11/10/23 | 71.15 on 10/27/23 | 36.81 on 10/27/23 | ||
High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,222,192 | 17,687,218 | 7,165,896 | ||
Shares Outstanding, K | 585,908 | 142,478 | 106,130 | ||
Annual Sales | 15,895,440,000 | 4,254,100,000 | 593,040,000 | ||
Annual Net Income | 1,143,200,000 | 1,374,800,000 | -11,320,000 | ||
Last Quarter Sales | 4,920,780,000 | 1,100,300,000 | 214,220,000 | ||
Last Quarter Net Income | 417,690,000 | 1,113,900,000 | 24,260,000 | ||
60-Month Beta | 0.41 | 1.12 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/28/24 | 1.08 on 02/13/24 | 0.35 on 01/23/24 | ||
Latest Earnings Date | 05/28/24 | 05/02/24 | 05/21/24 | ||
Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.71 | 42.70 | 78.96 |