Vimpelcom Ltd Ads (VIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIP | BCE | CHT | TEF | TU |
| Company | Vimpelcom Ltd Ads | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.97 | 33.72 | 38.94 | 4.49 | 16.34 |
| High | 4.07 | 34.25 | 39.20 | 4.51 | 16.59 |
| Low | 3.94 | 33.62 | 38.93 | 4.48 | 16.29 |
| Last | 4.05 | 34.15 | 39.16 | 4.49 | 16.54 |
| Change | +0.10 | +0.30 | +0.28 | -0.05 | +0.15 |
| % Change | +2.53% | +0.89% | +0.72% | -1.10% | +0.92% |
| Volume | 3,583,800 | 2,117,900 | 26,000 | 441,900 | 2,148,700 |
| 20-Day Average Volume | 3,421,170 | 1,791,305 | 54,215 | 520,155 | 2,122,570 |
| Previous Close | 3.95 | 33.85 | 38.88 | 4.54 | 16.39 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 33.64 | 38.51 | 4.47 | 16.34 |
| 20-Day Raw Stochastic | 65.38% | 77.65% | 89.02% | 56.52% | 80.35% |
| 20-Day Relative Strength | 49.05% | 52.67% | 55.91% | 56.26% | 53.47% |
| Weighted Alpha | +3.10 | -24.34 | -0.30 | +11.66 | -12.98 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Sell | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/17 | -1.21% since 05/15/24 | +0.49% since 05/15/24 | unch since 05/15/24 | +0.18% since 05/15/24 |
| Low | 3.88 on 03/29/17 | 33.62 on 05/22/24 | 38.84 on 05/21/24 | 4.37 on 05/20/24 | 16.29 on 05/22/24 |
| High | 4.13 on 03/27/17 | 34.54 on 05/16/24 | 39.35 on 05/20/24 | 4.58 on 05/21/24 | 16.66 on 05/17/24 |
| 1-Month | |||||
| %Chg | -1.46% since 02/28/17 | +3.80% since 04/22/24 | +1.61% since 04/22/24 | +2.98% since 04/22/24 | +2.92% since 04/22/24 |
| Low | 3.88 on 03/29/17 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | 4.36 on 05/01/24 | 15.85 on 04/25/24 |
| High | 4.24 on 03/01/17 | 34.65 on 05/15/24 | 39.35 on 05/20/24 | 4.59 on 05/07/24 | 16.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.47% since 12/28/16 | -9.20% since 02/22/24 | +1.32% since 02/22/24 | +10.59% since 02/22/24 | -8.37% since 02/22/24 |
| Low | 3.78 on 12/30/16 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.03 on 02/23/24 | 15.35 on 04/16/24 |
| High | 4.50 on 02/27/17 | 37.75 on 02/23/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | +13.45% since 09/28/16 | -13.06% since 11/22/23 | +5.13% since 11/22/23 | +8.98% since 11/22/23 | -5.81% since 11/22/23 |
| Low | 3.12 on 10/24/16 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 4.50 on 02/27/17 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,114,757 | 30,880,642 | 30,160,964 | 26,219,580 | 24,191,640 |
| Shares Outstanding, K | 1,756,730 | 912,279 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 8,885,000,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 2,414,000,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 2,334,000,000 | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | 1,642,000,000 | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 2.45 | 0.55 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 02/27/17 | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.146 on 03/28/17 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 |
| Next Ex-Dividends Date | 03/28/17 | 06/14/24 | 06/28/23 | 12/12/23 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 26.17 | 10.85 | 23.56 |