Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | GOOG | GOOGL | UBER | SHOP |
| Company | Viomi Technology Ltd ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5800 | 171.85 | 170.11 | 68.27 | 73.93 |
| High | 0.6300 | 171.85 | 170.11 | 68.27 | 73.93 |
| Low | 0.5800 | 171.85 | 170.11 | 68.27 | 73.93 |
| Last | 0.6100 | 170.71 | 168.92 | 68.40 | 73.68 |
| Change | +0.0300 | -2.98 | -3.03 | -0.65 | +2.35 |
| % Change | +5.17% | -1.72% | -1.76% | -0.94% | +3.29% |
| Volume | 208,300 | 892,501 | 800,184 | 296,961 | 126,082 |
| 20-Day Average Volume | 68,885 | 19,970,980 | 27,488,889 | 17,332,152 | 7,585,099 |
| Previous Close | 0.5800 | 173.69 | 171.95 | 69.05 | 71.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5537 | 158.74 | 157.19 | 72.88 | 72.26 |
| 20-Day Raw Stochastic | 84.25% | 81.96% | 81.68% | 7.88% | 52.46% |
| 20-Day Relative Strength | 51.73% | 68.32% | 67.86% | 37.60% | 49.67% |
| Weighted Alpha | -38.30 | +61.86 | +61.18 | +71.28 | +8.79 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.98% since 04/19/24 | +8.80% since 04/22/24 | +8.85% since 04/22/24 | -1.03% since 04/22/24 | +4.79% since 04/22/24 |
| Low | 0.5030 on 04/22/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.36 on 04/24/24 | 69.57 on 04/25/24 |
| High | 0.6300 on 04/26/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.93% since 03/26/24 | +12.87% since 03/28/24 | +12.71% since 03/28/24 | -11.33% since 03/28/24 | -4.20% since 03/28/24 |
| Low | 0.5030 on 04/22/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 67.36 on 04/24/24 | 68.01 on 04/16/24 |
| High | 0.6300 on 04/26/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | -28.24% since 01/26/24 | +10.99% since 01/29/24 | +10.81% since 01/29/24 | +1.93% since 01/29/24 | -11.50% since 01/29/24 |
| Low | 0.5030 on 04/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
| High | 1.0900 on 02/08/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -36.09% since 10/26/23 | +39.26% since 10/27/23 | +39.24% since 10/27/23 | +65.58% since 10/27/23 | +59.33% since 10/27/23 |
| Low | 0.5030 on 04/22/24 | 123.88 on 10/30/23 | 122.68 on 10/31/23 | 42.01 on 10/30/23 | 45.50 on 10/31/23 |
| High | 1.0900 on 02/08/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,170 | 2,159,487,840 | 2,137,854,240 | 143,720,064 | 91,771,040 |
| Shares Outstanding, K | 69,131 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 351,190,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -11,930,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 121,970,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -14,960,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.83 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 03/25/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/19 | N/A | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.23 | 23.93 | 80.59 | 261.30 |