Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | OLED | GDI | BWXT |
| Company | Vicor Corp | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.78 | 148.77 | 206.61 | 32.92 | 98.26 |
| High | 37.95 | 148.78 | 211.85 | 33.59 | 98.50 |
| Low | 36.08 | 145.77 | 203.13 | 31.05 | 96.71 |
| Last | 36.15 | 145.92 | 204.39 | 32.79 | 97.09 |
| Change | -0.74 | -1.86 | -0.29 | -0.82 | -0.68 |
| % Change | -2.01% | -1.26% | -0.14% | -2.44% | -0.70% |
| Volume | 140,900 | 1,585,300 | 401,700 | 9,109,500 | 486,500 |
| 20-Day Average Volume | 109,460 | 1,662,530 | 399,745 | 2,307,380 | 412,460 |
| Previous Close | 36.89 | 147.78 | 204.68 | 33.61 | 97.77 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.88 | 148.32 | 194.12 | 36.68 | 99.15 |
| 20-Day Raw Stochastic | 34.31% | 39.10% | 77.88% | 22.00% | 29.46% |
| 20-Day Relative Strength | 47.92% | 46.08% | 55.35% | 36.03% | 47.26% |
| Weighted Alpha | -25.24 | +14.43 | +38.43 | +10.60 | +26.83 |
| Today's Opinion | 24% Sell | 8% Sell | 80% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 32% Buy | 72% Buy | 40% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 09/11/24 | +1.16% since 09/11/24 | +0.92% since 09/11/24 | -15.07% since 02/21/20 | +0.56% since 09/11/24 |
| Low | 35.41 on 09/12/24 | 142.29 on 09/12/24 | 198.39 on 09/12/24 | 31.05 on 02/28/20 | 96.06 on 09/12/24 |
| High | 38.33 on 09/17/24 | 149.32 on 09/17/24 | 211.85 on 09/18/24 | 37.42 on 02/24/20 | 99.15 on 09/13/24 |
| 1-Month | |||||
| %Chg | -4.49% since 08/16/24 | -2.35% since 08/16/24 | +7.94% since 08/16/24 | -7.84% since 01/28/20 | -1.15% since 08/16/24 |
| Low | 34.27 on 09/10/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 31.05 on 02/28/20 | 94.07 on 09/11/24 |
| High | 39.75 on 08/26/24 | 154.21 on 08/26/24 | 211.85 on 09/18/24 | 38.96 on 02/21/20 | 104.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | +4.15% since 06/18/24 | -3.48% since 06/18/24 | -2.36% since 06/18/24 | -3.90% since 11/27/19 | +4.91% since 06/18/24 |
| Low | 31.65 on 06/26/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 31.05 on 02/28/20 | 89.84 on 08/05/24 |
| High | 43.28 on 07/31/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| 6-Month | |||||
| %Chg | +0.78% since 03/18/24 | +4.23% since 03/18/24 | +28.14% since 03/18/24 | +17.07% since 08/28/19 | -2.73% since 03/18/24 |
| Low | 30.90 on 04/25/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 26.33 on 09/04/19 | 86.70 on 05/07/24 |
| High | 43.28 on 07/31/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,339 | 45,254,376 | 9,709,812 | 6,728,902 | 8,937,056 |
| Shares Outstanding, K | 44,547 | 306,228 | 47,439 | 205,212 | 91,409 |
| Annual Sales | 405,060,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 53,600,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 85,850,000 | 3,979,000,000 | 158,510,000 | 605,800,000 | 681,470,000 |
| Last Quarter Net Income | -1,200,000 | 573,000,000 | 52,340,000 | 25,800,000 | 72,970,000 |
| 60-Month Beta | 1.50 | 1.33 | 1.41 | 1.48 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/23/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.41 on 10/28/19 | 0.82 on 08/05/24 |
| Latest Earnings Date | 10/22/24 | 11/06/24 | 11/07/24 | 02/17/20 | 11/06/24 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.650 on 08/23/24 | 0.400 on 09/16/24 | N/A | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 06/07/13 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 62.29 | 19.74 | 43.65 | 44.22 | 30.17 |