Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vicor Corp (VICR)

Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 36.78 148.77 206.61 32.92 98.26
High 37.95 148.78 211.85 33.59 98.50
Low 36.08 145.77 203.13 31.05 96.71
Last 36.15 145.92 204.39 32.79 97.09
Change -0.74 -1.86 -0.29 -0.82 -0.68
% Change -2.01% -1.26% -0.14% -2.44% -0.70%
Volume 140,900 1,585,300 401,700 9,109,500 486,500
20-Day Average Volume 109,460 1,662,530 399,745 2,307,380 412,460
Previous Close 36.89 147.78 204.68 33.61 97.77
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 36.88 148.32 194.12 36.68 99.15
20-Day Raw Stochastic 34.31% 39.10% 77.88% 22.00% 29.46%
20-Day Relative Strength 47.92% 46.08% 55.35% 36.03% 47.26%
Weighted Alpha -25.24 +14.43 +38.43 +10.60 +26.83
Today's Opinion 24% Sell 8% Sell 80% Buy 24% Buy 56% Buy
Previous Opinion 8% Sell 8% Buy 80% Buy 40% Buy 56% Buy
Last Month's Opinion 32% Buy 72% Buy 40% Buy 96% Buy 88% Buy
Performance  
5-Days  
%Chg +0.98% since 09/11/24 +1.16% since 09/11/24 +0.92% since 09/11/24 -15.07% since 02/21/20 +0.56% since 09/11/24
Low 35.41 on 09/12/24 142.29 on 09/12/24 198.39 on 09/12/24 31.05 on 02/28/20 96.06 on 09/12/24
High 38.33 on 09/17/24 149.32 on 09/17/24 211.85 on 09/18/24 37.42 on 02/24/20 99.15 on 09/13/24
1-Month  
%Chg -4.49% since 08/16/24 -2.35% since 08/16/24 +7.94% since 08/16/24 -7.84% since 01/28/20 -1.15% since 08/16/24
Low 34.27 on 09/10/24 140.60 on 09/11/24 178.12 on 09/06/24 31.05 on 02/28/20 94.07 on 09/11/24
High 39.75 on 08/26/24 154.21 on 08/26/24 211.85 on 09/18/24 38.96 on 02/21/20 104.32 on 08/29/24
3-Month  
%Chg +4.15% since 06/18/24 -3.48% since 06/18/24 -2.36% since 06/18/24 -3.90% since 11/27/19 +4.91% since 06/18/24
Low 31.65 on 06/26/24 140.60 on 09/11/24 156.58 on 08/07/24 31.05 on 02/28/20 89.84 on 08/05/24
High 43.28 on 07/31/24 159.98 on 07/24/24 237.00 on 07/16/24 38.96 on 02/21/20 106.42 on 07/23/24
6-Month  
%Chg +0.78% since 03/18/24 +4.23% since 03/18/24 +28.14% since 03/18/24 +17.07% since 08/28/19 -2.73% since 03/18/24
Low 30.90 on 04/25/24 137.61 on 05/02/24 148.75 on 04/19/24 26.33 on 09/04/19 86.70 on 05/07/24
High 43.28 on 07/31/24 159.98 on 07/24/24 237.00 on 07/16/24 38.96 on 02/21/20 106.42 on 07/23/24
Key Statistics  
Market Capitalization, $K 1,643,339 45,254,376 9,709,812 6,728,902 8,937,056
Shares Outstanding, K 44,547 306,228 47,439 205,212 91,409
Annual Sales 405,060,000 16,034,000,000 576,430,000 2,451,900,000 2,496,310,000
Annual Net Income 53,600,000 1,910,000,000 203,010,000 159,100,000 245,850,000
Last Quarter Sales 85,850,000 3,979,000,000 158,510,000 605,800,000 681,470,000
Last Quarter Net Income -1,200,000 573,000,000 52,340,000 25,800,000 72,970,000
60-Month Beta 1.50 1.33 1.41 1.48 0.71
Per-Share Information  
Most Recent Earnings -0.03 on 07/23/24 1.91 on 07/24/24 1.10 on 08/01/24 0.41 on 10/28/19 0.82 on 08/05/24
Latest Earnings Date 10/22/24 11/06/24 11/07/24 02/17/20 11/06/24
Most Recent Dividend 0.150 on 08/05/11 0.650 on 08/23/24 0.400 on 09/16/24 N/A 0.240 on 08/16/24
Next Ex-Dividends Date N/A 11/22/24 09/16/24 06/07/13 08/16/24
Ratios  
Price/Earnings ttm 62.29 19.74 43.65 44.22 30.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar