Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | OLED | GDI | BWXT |
| Company | Vicor Corp | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.47 | 149.89 | 212.00 | 32.92 | 98.50 |
| High | 38.08 | 150.23 | 213.47 | 33.59 | 98.65 |
| Low | 36.88 | 148.48 | 208.95 | 31.05 | 97.10 |
| Last | 37.57 | 149.68 | 211.58 | 32.79 | 98.06 |
| Change | +1.42 | +3.76 | +7.19 | -0.82 | +0.97 |
| % Change | +3.93% | +2.58% | +3.52% | -2.44% | +1.00% |
| Volume | 139,953 | 450,101 | 235,549 | 9,109,500 | 205,905 |
| 20-Day Average Volume | 111,396 | 1,609,303 | 401,510 | 2,307,380 | 403,817 |
| Previous Close | 36.15 | 145.92 | 204.39 | 33.61 | 97.09 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.86 | 148.18 | 195.11 | 36.68 | 99.02 |
| 20-Day Raw Stochastic | 65.51% | 68.06% | 98.13% | 22.00% | 38.34% |
| 20-Day Relative Strength | 53.68% | 52.56% | 59.53% | 36.03% | 49.75% |
| Weighted Alpha | -20.31 | +18.71 | +46.39 | +10.60 | +28.48 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 40% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 09/12/24 | +3.98% since 09/12/24 | +4.81% since 09/12/24 | -15.07% since 02/21/20 | -0.47% since 09/12/24 |
| Low | 36.08 on 09/18/24 | 144.45 on 09/13/24 | 199.21 on 09/16/24 | 31.05 on 02/28/20 | 96.71 on 09/18/24 |
| High | 38.33 on 09/17/24 | 150.23 on 09/19/24 | 213.46 on 09/19/24 | 37.42 on 02/24/20 | 99.15 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.37% since 08/19/24 | -0.43% since 08/19/24 | +11.31% since 08/19/24 | -7.84% since 01/28/20 | -1.46% since 08/19/24 |
| Low | 34.27 on 09/10/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 31.05 on 02/28/20 | 94.07 on 09/11/24 |
| High | 39.75 on 08/26/24 | 154.21 on 08/26/24 | 213.46 on 09/19/24 | 38.96 on 02/21/20 | 104.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | +9.08% since 06/18/24 | -0.87% since 06/18/24 | +1.66% since 06/18/24 | -3.90% since 11/27/19 | +5.89% since 06/18/24 |
| Low | 31.65 on 06/26/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 31.05 on 02/28/20 | 89.84 on 08/05/24 |
| High | 43.28 on 07/31/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| 6-Month | |||||
| %Chg | +6.62% since 03/19/24 | +6.53% since 03/19/24 | +33.96% since 03/19/24 | +17.07% since 08/28/19 | -3.06% since 03/19/24 |
| Low | 30.90 on 04/25/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 26.33 on 09/04/19 | 86.70 on 05/07/24 |
| High | 43.28 on 07/31/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,610,374 | 44,684,792 | 9,696,056 | 6,728,902 | 8,874,898 |
| Shares Outstanding, K | 44,547 | 306,228 | 47,439 | 205,212 | 91,409 |
| Annual Sales | 405,060,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 53,600,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 85,850,000 | 3,979,000,000 | 158,510,000 | 605,800,000 | 681,470,000 |
| Last Quarter Net Income | -1,200,000 | 573,000,000 | 52,340,000 | 25,800,000 | 72,970,000 |
| 60-Month Beta | 1.50 | 1.33 | 1.41 | 1.48 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/23/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.41 on 10/28/19 | 0.82 on 08/05/24 |
| Latest Earnings Date | 10/22/24 | 11/06/24 | 11/07/24 | 02/17/20 | 11/06/24 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.650 on 08/23/24 | 0.400 on 09/16/24 | N/A | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 06/07/13 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 62.53 | 20.00 | 43.92 | 44.22 | 29.99 |