Vicor Cp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | OLED | BLDP | LFUS |
| Company | Vicor Cp | Te Connectivity Ltd | Universal Display | Ballard Power Sys | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.46 | 147.00 | 174.22 | 3.09 | 256.16 |
| High | 33.65 | 147.19 | 175.75 | 3.18 | 257.38 |
| Low | 32.50 | 145.88 | 170.72 | 2.83 | 254.40 |
| Last | 32.97 | 146.19 | 171.08 | 2.83 | 256.86 |
| Change | -0.40 | +0.09 | -2.68 | -0.24 | +1.05 |
| % Change | -1.20% | +0.06% | -1.54% | -7.82% | +0.41% |
| Volume | 122,900 | 1,217,928 | 427,500 | 3,188,800 | 122,900 |
| 20-Day Average Volume | 234,155 | 2,225,415 | 328,020 | 2,788,410 | 152,025 |
| Previous Close | 33.37 | 146.10 | 173.76 | 3.07 | 255.81 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.70 | 142.17 | 160.85 | 2.72 | 238.02 |
| 20-Day Raw Stochastic | 34.67% | 89.56% | 74.88% | 53.95% | 96.59% |
| 20-Day Relative Strength | 42.77% | 57.26% | 55.91% | 49.21% | 64.58% |
| Weighted Alpha | -45.22 | +20.83 | +20.92 | -36.89 | +3.00 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | 80% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 8% Buy | 64% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 05/03/24 | +2.95% since 05/03/24 | +0.15% since 05/03/24 | +0.71% since 05/03/24 | +3.82% since 05/03/24 |
| Low | 32.50 on 05/10/24 | 141.15 on 05/06/24 | 170.72 on 05/10/24 | 2.73 on 05/08/24 | 248.52 on 05/06/24 |
| High | 34.56 on 05/06/24 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 3.18 on 05/10/24 | 258.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.25% since 04/10/24 | +0.86% since 04/10/24 | +4.55% since 04/10/24 | -10.16% since 04/10/24 | +10.15% since 04/10/24 |
| Low | 30.90 on 04/25/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 222.91 on 05/01/24 |
| High | 37.87 on 04/11/24 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 3.20 on 04/11/24 | 258.06 on 05/07/24 |
| 3-Month | |||||
| %Chg | -23.86% since 02/09/24 | +1.49% since 02/09/24 | -6.89% since 02/09/24 | -12.38% since 02/09/24 | +4.72% since 02/09/24 |
| Low | 30.90 on 04/25/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 222.91 on 05/01/24 |
| High | 48.20 on 02/22/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 3.39 on 02/12/24 | 258.06 on 05/07/24 |
| 6-Month | |||||
| %Chg | -9.67% since 11/10/23 | +15.43% since 11/10/23 | +9.89% since 11/10/23 | -14.76% since 11/10/23 | +13.01% since 11/10/23 |
| Low | 30.90 on 04/25/24 | 124.95 on 11/13/23 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 222.91 on 05/01/24 |
| High | 48.20 on 02/22/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 4.01 on 12/14/23 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,231 | 44,739,912 | 8,242,999 | 918,811 | 6,339,995 |
| Shares Outstanding, K | 44,478 | 306,228 | 47,439 | 299,287 | 24,784 |
| Annual Sales | 405,060,000 | 16,034,000,000 | 576,430,000 | 102,370,000 | 2,362,660,000 |
| Annual Net Income | 53,600,000 | 1,910,000,000 | 203,010,000 | -177,720,000 | 259,490,000 |
| Last Quarter Sales | 83,870,000 | 3,967,000,000 | 165,260,000 | 46,140,000 | 535,390,000 |
| Last Quarter Net Income | -14,470,000 | 541,000,000 | 56,850,000 | -51,250,000 | 48,450,000 |
| 60-Month Beta | 1.53 | 1.36 | 1.44 | 1.65 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | -0.14 on 05/07/24 | 1.76 on 04/30/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 05/02/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | N/A | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.21 | 19.97 | 38.08 | 0.00 | 25.94 |