Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | WMG | TKO | NWS | NWSA |
| Company | Viacom CBS Cl A | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 33.57 | 32.60 | 96.76 | 25.04 | 24.34 |
| High | 34.00 | 32.85 | 97.23 | 25.31 | 24.51 |
| Low | 31.18 | 32.34 | 95.70 | 24.96 | 24.16 |
| Last | 32.83 | 32.82 | 96.49 | 24.99 | 24.18 |
| Change | -6.40 | +0.42 | -0.27 | +0.03 | -0.04 |
| % Change | -16.31% | +1.30% | -0.28% | +0.12% | -0.17% |
| Volume | 718,200 | 1,034,644 | 607,043 | 704,416 | 1,966,611 |
| 20-Day Average Volume | 113,640 | 1,845,272 | 1,167,267 | 687,476 | 2,108,411 |
| Previous Close | 39.23 | 32.40 | 96.76 | 24.96 | 24.22 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 33.38 | 95.66 | 25.51 | 24.73 |
| 20-Day Raw Stochastic | 18.86% | 37.59% | 79.78% | 13.79% | 11.11% |
| 20-Day Relative Strength | 40.02% | 46.08% | 66.42% | 39.30% | 39.20% |
| Weighted Alpha | -29.90 | +14.33 | +3.63 | +36.09 | +33.70 |
| Today's Opinion | 80% Sell | 56% Sell | N/A | 8% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 48% Sell | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | N/A | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | -0.73% since 04/22/24 | +1.04% since 04/22/24 | -0.79% since 04/22/24 | -1.02% since 04/22/24 |
| Low | 31.18 on 02/16/22 | 31.32 on 04/25/24 | 94.32 on 04/25/24 | 24.69 on 04/26/24 | 23.99 on 04/25/24 |
| High | 39.93 on 02/11/22 | 33.63 on 04/23/24 | 97.23 on 04/29/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | -0.61% since 03/28/24 | +11.67% since 03/28/24 | -7.65% since 03/28/24 | -7.64% since 03/28/24 |
| Low | 31.18 on 02/16/22 | 31.32 on 04/25/24 | 85.01 on 04/02/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
| High | 41.80 on 01/18/22 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 27.04 on 04/01/24 | 26.21 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | -11.44% since 01/29/24 | +16.63% since 01/29/24 | -4.44% since 01/29/24 | -3.63% since 01/29/24 |
| Low | 31.18 on 02/16/22 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
| High | 41.80 on 01/18/22 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +6.45% since 10/27/23 | +17.71% since 10/27/23 | +19.28% since 10/27/23 | +19.58% since 10/27/23 |
| Low | 31.18 on 02/16/22 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.05 on 10/30/23 | 20.33 on 10/30/23 |
| High | 46.69 on 08/18/21 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 16,779,344 | 16,636,721 | 14,255,130 | 13,832,502 |
| Shares Outstanding, K | 647,414 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 25,285,000,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 2,422,000,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 6,610,000,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 538,000,000 | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.31 | 1.46 | 1.06 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 02/15/22 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 12/14/21 | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 32.19 | 52.28 | 38.37 | 37.25 |