Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIACA | TKO | WMG | NWS | NWSA |
Company | Viacom CBS Cl A | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 33.57 | 98.50 | 35.46 | 25.65 | 24.79 |
High | 34.00 | 99.09 | 35.52 | 25.67 | 24.83 |
Low | 31.18 | 98.00 | 34.99 | 25.15 | 24.30 |
Last | 32.83 | 98.80 | 35.09 | 25.25 | 24.42 |
Change | -6.40 | +0.29 | -0.36 | -0.12 | -0.14 |
% Change | -16.31% | +0.29% | -1.02% | -0.47% | -0.57% |
Volume | 718,200 | 1,054,985 | 1,002,986 | 852,090 | 4,734,267 |
20-Day Average Volume | 113,640 | 823,554 | 1,501,944 | 712,409 | 2,423,228 |
Previous Close | 39.23 | 98.51 | 35.45 | 25.37 | 24.56 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.68 | 96.69 | 33.38 | 25.07 | 24.30 |
20-Day Raw Stochastic | 18.86% | 75.29% | 87.67% | 48.11% | 44.63% |
20-Day Relative Strength | 40.02% | 67.56% | 57.82% | 45.45% | 45.17% |
Weighted Alpha | -29.90 | +7.05 | +32.51 | +32.10 | +29.64 |
Today's Opinion | 80% Sell | N/A | 16% Buy | 24% Buy | 24% Buy |
Previous Opinion | 24% Sell | N/A | 16% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 24% Sell | N/A | 72% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.91% since 02/09/22 | +4.36% since 04/30/24 | +6.33% since 04/30/24 | +2.89% since 04/30/24 | +2.61% since 04/30/24 |
Low | 31.18 on 02/16/22 | 94.72 on 05/01/24 | 32.03 on 05/01/24 | 24.42 on 05/01/24 | 23.69 on 05/01/24 |
High | 39.93 on 02/11/22 | 100.27 on 05/06/24 | 35.62 on 05/06/24 | 25.67 on 05/07/24 | 24.83 on 05/07/24 |
1-Month | |||||
%Chg | -20.28% since 01/14/22 | +6.80% since 04/05/24 | +5.28% since 04/05/24 | -4.57% since 04/05/24 | -4.83% since 04/05/24 |
Low | 31.18 on 02/16/22 | 93.50 on 04/08/24 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
High | 41.80 on 01/18/22 | 100.27 on 05/06/24 | 35.62 on 05/06/24 | 26.81 on 04/09/24 | 25.96 on 04/09/24 |
3-Month | |||||
%Chg | -14.26% since 11/16/21 | +13.17% since 02/07/24 | -3.04% since 02/07/24 | -0.20% since 02/07/24 | +0.62% since 02/07/24 |
Low | 31.18 on 02/16/22 | 78.69 on 03/05/24 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
High | 41.80 on 01/18/22 | 100.27 on 05/06/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
6-Month | |||||
%Chg | -23.62% since 08/16/21 | +15.34% since 11/07/23 | +8.30% since 11/07/23 | +13.59% since 11/07/23 | +13.95% since 11/07/23 |
Low | 31.18 on 02/16/22 | 72.33 on 12/08/23 | 30.13 on 11/16/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
High | 46.69 on 08/18/21 | 100.27 on 05/06/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,254,602 | 16,937,612 | 18,358,882 | 14,489,290 | 14,026,682 |
Shares Outstanding, K | 647,414 | 171,938 | 517,881 | 571,119 | 571,119 |
Annual Sales | 25,285,000,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | 2,422,000,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 6,610,000,000 | 517,990,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 |
Last Quarter Net Income | 538,000,000 | 75,010,000 | 159,000,000 | 156,000,000 | 156,000,000 |
60-Month Beta | 1.31 | 1.03 | 1.43 | 1.37 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | -0.09 on 02/27/24 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 02/15/22 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 02/21/24 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.18 | 53.43 | 34.84 | 38.86 | 37.65 |