Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | WMG | TKO | NWS | NWSA |
| Company | Viacom CBS Cl B | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.24 | 32.77 | 95.75 | 24.87 | 24.11 |
| High | 30.33 | 33.51 | 96.22 | 24.97 | 24.23 |
| Low | 27.84 | 32.52 | 94.92 | 24.36 | 23.63 |
| Last | 29.58 | 33.43 | 95.19 | 24.62 | 23.89 |
| Change | -6.41 | +0.61 | -1.30 | -0.37 | -0.29 |
| % Change | -17.81% | +1.86% | -1.35% | -1.48% | -1.20% |
| Volume | 87,606,100 | 778,896 | 201,525 | 248,147 | 812,867 |
| 20-Day Average Volume | 16,103,440 | 1,836,639 | 976,286 | 670,808 | 2,052,059 |
| Previous Close | 35.99 | 32.82 | 96.49 | 24.99 | 24.18 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 33.42 | 95.90 | 25.42 | 24.65 |
| 20-Day Raw Stochastic | 19.36% | 52.63% | 60.10% | 7.98% | 7.97% |
| 20-Day Relative Strength | 39.58% | 49.65% | 61.49% | 35.61% | 35.91% |
| Weighted Alpha | -34.40 | +17.21 | +1.84 | +32.92 | +31.02 |
| Today's Opinion | 80% Sell | 32% Sell | N/A | 8% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 56% Sell | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | N/A | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +3.98% since 04/23/24 | -0.39% since 04/23/24 | -3.38% since 04/23/24 | -3.17% since 04/23/24 |
| Low | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 94.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 36.83 on 02/11/22 | 33.50 on 04/30/24 | 97.23 on 04/29/24 | 25.53 on 04/24/24 | 24.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +1.21% since 03/28/24 | +10.28% since 03/28/24 | -9.20% since 03/28/24 | -8.98% since 03/28/24 |
| Low | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 85.01 on 04/02/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 37.40 on 01/18/22 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 27.04 on 04/01/24 | 26.21 on 04/01/24 |
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -9.75% since 01/30/24 | +12.11% since 01/30/24 | -4.73% since 01/30/24 | -3.91% since 01/30/24 |
| Low | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 37.40 on 01/18/22 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +7.18% since 10/30/23 | +14.93% since 10/30/23 | +15.03% since 10/30/23 | +15.57% since 10/30/23 |
| Low | 27.84 on 02/16/22 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 42.17 on 09/07/21 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 16,996,854 | 16,590,298 | 14,272,264 | 13,809,658 |
| Shares Outstanding, K | 647,414 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 25,285,000,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 2,422,000,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 6,610,000,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 538,000,000 | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.46 | 1.46 | 1.06 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 02/15/22 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 12/14/21 | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 33.06 | 52.59 | 38.40 | 37.26 |