Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAC | WMG | NWS | NWSA | WWE |
Company | Viacom CBS Cl B | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 30.24 | 31.46 | 24.87 | 24.17 | 99.51 |
High | 30.33 | 32.39 | 25.04 | 24.32 | 101.94 |
Low | 27.84 | 31.43 | 24.69 | 23.99 | 98.07 |
Last | 29.58 | 32.29 | 24.93 | 24.22 | 100.65 |
Change | -6.41 | +0.74 | -0.01 | +0.01 | +2.60 |
% Change | -17.81% | +2.35% | -0.04% | +0.04% | +2.65% |
Volume | 87,606,100 | 218,015 | 200,417 | 495,594 | 1,642,100 |
20-Day Average Volume | 16,103,440 | 1,785,486 | 667,929 | 2,059,164 | 1,004,530 |
Previous Close | 35.99 | 31.55 | 24.94 | 24.21 | 98.05 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 33.48 | 33.38 | 25.59 | 24.81 | 108.57 |
20-Day Raw Stochastic | 19.36% | 22.06% | 11.18% | 11.87% | 27.87% |
20-Day Relative Strength | 39.58% | 42.11% | 38.55% | 39.40% | 42.74% |
Weighted Alpha | -34.40 | +4.10 | +33.60 | +31.80 | +44.50 |
Today's Opinion | 80% Sell | 48% Sell | 8% Buy | 8% Buy | 40% Buy |
Previous Opinion | 24% Sell | 40% Sell | 8% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 8% Sell | 88% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.33% since 02/09/22 | -2.34% since 04/19/24 | +0.63% since 04/19/24 | +0.77% since 04/19/24 | -3.76% since 09/01/23 |
Low | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 24.72 on 04/25/24 | 23.99 on 04/25/24 | 96.11 on 09/05/23 |
High | 36.83 on 02/11/22 | 33.63 on 04/23/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 | 103.00 on 09/05/23 |
1-Month | |||||
%Chg | -19.66% since 01/14/22 | -1.74% since 03/26/24 | -7.27% since 03/26/24 | -7.15% since 03/26/24 | -9.89% since 08/11/23 |
Low | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 93.93 on 08/31/23 |
High | 37.40 on 01/18/22 | 35.31 on 04/09/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 118.04 on 08/24/23 |
3-Month | |||||
%Chg | -15.85% since 11/16/21 | -13.51% since 01/26/24 | -3.17% since 01/26/24 | -2.16% since 01/26/24 | +2.14% since 06/09/23 |
Low | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 93.93 on 08/31/23 |
High | 37.40 on 01/18/22 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
6-Month | |||||
%Chg | -23.21% since 08/16/21 | +3.47% since 10/26/23 | +17.40% since 10/26/23 | +18.07% since 10/26/23 | +24.03% since 03/10/23 |
Low | 27.84 on 02/16/22 | 30.13 on 11/16/23 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 79.27 on 03/13/23 |
High | 42.17 on 09/07/21 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,150,506 | 16,339,145 | 14,243,709 | 13,826,791 | 8,370,256 |
Shares Outstanding, K | 647,414 | 517,881 | 571,119 | 571,119 | 83,162 |
Annual Sales | 25,285,000,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
Annual Net Income | 2,422,000,000 | 430,000,000 | 149,000,000 | 149,000,000 | 195,590,000 |
Last Quarter Sales | 6,610,000,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
Last Quarter Net Income | 538,000,000 | 159,000,000 | 156,000,000 | 156,000,000 | 52,000,000 |
60-Month Beta | 1.46 | 1.46 | 1.35 | 1.33 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/15/22 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 |
Latest Earnings Date | 02/15/22 | 05/09/24 | 05/08/24 | 05/08/24 | 11/01/23 |
Most Recent Dividend | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
Next Ex-Dividends Date | 12/14/21 | 02/21/24 | 03/12/24 | 03/12/24 | 09/14/23 |
Ratios | |||||
Price/Earnings ttm | 10.25 | 32.62 | 38.97 | 37.78 | 38.00 |