Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | WMG | NWS | NWSA | WWE |
| Company | Viacom CBS Cl B | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.24 | 33.05 | 17.15 | 17.04 | 91.01 |
| High | 30.33 | 33.42 | 17.44 | 17.29 | 92.45 |
| Low | 27.84 | 32.62 | 17.15 | 16.98 | 90.80 |
| Last | 29.58 | 33.37 | 17.43 | 17.27 | 91.26 |
| Change | -6.41 | +0.48 | +0.34 | +0.30 | +0.66 |
| % Change | -17.81% | +1.46% | +1.99% | +1.77% | +0.73% |
| Volume | 87,606,100 | 739,700 | 732,300 | 2,158,700 | 1,825,200 |
| 20-Day Average Volume | 16,103,440 | 1,032,230 | 1,052,565 | 3,305,725 | 987,010 |
| Previous Close | 35.99 | 32.89 | 17.09 | 16.97 | 90.60 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 31.09 | 16.49 | 16.37 | 84.55 |
| 20-Day Raw Stochastic | 19.36% | 98.87% | 93.41% | 91.62% | 90.97% |
| 20-Day Relative Strength | 39.58% | 57.54% | 50.63% | 50.58% | 65.66% |
| Weighted Alpha | -34.40 | -0.06 | -17.26 | -16.62 | +45.81 |
| Today's Opinion | 80% Sell | 64% Buy | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 40% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +5.94% since 03/24/23 | +6.67% since 03/24/23 | +6.47% since 03/24/23 | +7.43% since 03/24/23 |
| Low | 27.84 on 02/16/22 | 31.53 on 03/27/23 | 16.45 on 03/27/23 | 16.35 on 03/27/23 | 85.00 on 03/27/23 |
| High | 36.83 on 02/11/22 | 33.42 on 03/31/23 | 17.44 on 03/31/23 | 17.29 on 03/31/23 | 92.45 on 03/31/23 |
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +5.74% since 02/28/23 | +0.98% since 02/28/23 | +0.70% since 02/28/23 | +8.64% since 02/28/23 |
| Low | 27.84 on 02/16/22 | 28.99 on 03/15/23 | 15.73 on 03/13/23 | 15.57 on 03/13/23 | 79.27 on 03/13/23 |
| High | 37.40 on 01/18/22 | 33.42 on 03/31/23 | 17.55 on 03/06/23 | 17.42 on 03/06/23 | 92.45 on 03/31/23 |
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -3.97% since 12/28/22 | -4.23% since 12/28/22 | -3.79% since 12/28/22 | +35.18% since 12/28/22 |
| Low | 27.84 on 02/16/22 | 28.99 on 03/15/23 | 15.73 on 03/13/23 | 15.57 on 03/13/23 | 67.31 on 12/30/22 |
| High | 37.40 on 01/18/22 | 38.76 on 01/10/23 | 21.86 on 02/02/23 | 21.69 on 02/02/23 | 93.63 on 01/11/23 |
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +38.58% since 09/28/22 | +11.16% since 09/28/22 | +12.29% since 09/28/22 | +32.66% since 09/28/22 |
| Low | 27.84 on 02/16/22 | 21.57 on 10/11/22 | 15.15 on 11/09/22 | 14.87 on 09/29/22 | 67.31 on 12/30/22 |
| High | 42.17 on 09/07/21 | 38.76 on 01/10/23 | 21.86 on 02/02/23 | 21.69 on 02/02/23 | 93.63 on 01/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 16,933,548 | 9,837,089 | 9,768,016 | 6,744,807 |
| Shares Outstanding, K | 647,414 | 514,854 | 575,605 | 575,605 | 74,446 |
| Annual Sales | 25,285,000,000 | 5,919,000,000 | 10,385,000,000 | 10,385,000,000 | 1,291,520,000 |
| Annual Net Income | 2,422,000,000 | 551,000,000 | 623,000,000 | 623,000,000 | 195,590,000 |
| Last Quarter Sales | 6,610,000,000 | 1,488,000,000 | 2,521,000,000 | 2,521,000,000 | 325,300,000 |
| Last Quarter Net Income | 538,000,000 | 122,000,000 | 67,000,000 | 67,000,000 | 38,830,000 |
| 60-Month Beta | 1.46 | 1.58 | 1.34 | 1.31 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.23 on 02/09/23 | 0.14 on 02/09/23 | 0.14 on 02/09/23 | 0.52 on 02/02/23 |
| Latest Earnings Date | 02/15/22 | 05/09/23 | 05/04/23 | 05/04/23 | 05/04/23 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.160 on 02/17/23 | 0.100 on 03/14/23 | 0.100 on 03/14/23 | 0.120 on 03/14/23 |
| Next Ex-Dividends Date | 12/14/21 | 02/17/23 | 03/14/23 | 03/14/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 35.09 | 21.59 | 21.43 | 35.30 |
