Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAC | WMG | NWS | NWSA | IQ |
Company | Viacom CBS Cl B | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 30.24 | 30.21 | 28.12 | 27.34 | 3.18 |
High | 30.33 | 30.45 | 28.51 | 27.64 | 3.23 |
Low | 27.84 | 29.73 | 28.12 | 27.05 | 3.04 |
Last | 29.58 | 29.83 | 28.36 | 27.49 | 3.13 |
Change | -6.41 | +0.25 | +0.35 | +0.34 | +0.02 |
% Change | -17.81% | +0.85% | +1.25% | +1.25% | +0.64% |
Volume | 87,606,100 | 2,137,400 | 591,900 | 2,204,900 | 4,045,100 |
20-Day Average Volume | 16,103,440 | 2,323,540 | 728,995 | 2,599,100 | 8,929,095 |
Previous Close | 35.99 | 29.58 | 28.01 | 27.15 | 3.11 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.48 | 30.84 | 28.49 | 27.65 | 3.62 |
20-Day Raw Stochastic | 19.36% | 25.68% | 43.26% | 28.03% | 9.02% |
20-Day Relative Strength | 39.58% | 43.27% | 52.11% | 51.81% | 32.14% |
Weighted Alpha | -34.40 | -10.88 | +40.46 | +39.14 | -52.54 |
Today's Opinion | 80% Sell | 88% Sell | 88% Buy | 80% Buy | 100% Sell |
Previous Opinion | 24% Sell | 88% Sell | 88% Buy | 64% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -17.33% since 02/09/22 | -6.78% since 07/19/24 | +0.60% since 07/19/24 | +0.44% since 07/19/24 | -10.57% since 07/19/24 |
Low | 27.84 on 02/16/22 | 28.89 on 07/25/24 | 28.01 on 07/25/24 | 27.05 on 07/26/24 | 3.02 on 07/25/24 |
High | 36.83 on 02/11/22 | 32.49 on 07/23/24 | 29.11 on 07/23/24 | 28.20 on 07/23/24 | 3.43 on 07/22/24 |
1-Month | |||||
%Chg | -19.66% since 01/14/22 | -2.13% since 06/26/24 | -1.25% since 06/26/24 | -1.36% since 06/26/24 | -18.06% since 06/26/24 |
Low | 27.84 on 02/16/22 | 28.89 on 07/25/24 | 27.59 on 07/09/24 | 27.05 on 07/26/24 | 3.02 on 07/25/24 |
High | 37.40 on 01/18/22 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 | 4.24 on 07/11/24 |
3-Month | |||||
%Chg | -15.85% since 11/16/21 | -7.93% since 04/26/24 | +13.62% since 04/26/24 | +13.50% since 04/26/24 | -37.27% since 04/26/24 |
Low | 27.84 on 02/16/22 | 28.89 on 07/25/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.02 on 07/25/24 |
High | 37.40 on 01/18/22 | 35.68 on 05/08/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 | 5.80 on 05/16/24 |
6-Month | |||||
%Chg | -23.21% since 08/16/21 | -19.88% since 01/26/24 | +10.14% since 01/26/24 | +11.12% since 01/26/24 | -11.33% since 01/26/24 |
Low | 27.84 on 02/16/22 | 28.89 on 07/25/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.02 on 07/25/24 |
High | 42.17 on 09/07/21 | 38.05 on 02/08/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 | 5.80 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,150,506 | 15,319,896 | 15,962,590 | 15,472,485 | 2,983,883 |
Shares Outstanding, K | 647,414 | 517,914 | 569,889 | 569,889 | 959,448 |
Annual Sales | 25,285,000,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 |
Annual Net Income | 2,422,000,000 | 430,000,000 | 149,000,000 | 149,000,000 | 271,200,000 |
Last Quarter Sales | 6,610,000,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 | 1,107,450,000 |
Last Quarter Net Income | 538,000,000 | 96,000,000 | 30,000,000 | 30,000,000 | 91,550,000 |
60-Month Beta | 1.46 | 1.38 | 1.35 | 1.33 | 0.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/15/22 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | 0.12 on 05/16/24 |
Latest Earnings Date | 02/15/22 | 08/08/24 | 08/08/24 | 08/08/24 | 08/22/24 |
Most Recent Dividend | 0.240 on 12/14/21 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
Next Ex-Dividends Date | 12/14/21 | 05/22/24 | 03/12/24 | 03/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.25 | 27.19 | 42.10 | 40.76 | 10.20 |