Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Viacom CBS Cl B (VIAC)
Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 30.24 34.62 27.68 26.51 3.57
High 30.33 34.67 27.70 26.58 3.63
Low 27.84 34.15 27.52 26.39 3.45
Last 29.58 34.38 27.58 26.43 3.51
Change -6.41 -0.18 -0.05 -0.08 -0.10
% Change -17.81% -0.52% -0.18% -0.30% -2.77%
Volume 87,606,100 1,847,600 584,100 2,088,300 8,805,101
20-Day Average Volume 16,103,440 1,593,310 810,625 3,355,400 7,522,345
Previous Close 35.99 34.56 27.63 26.51 3.61
Industry Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.48 36.07 26.57 25.48 3.45
20-Day Raw Stochastic 19.36% 5.90% 67.55% 63.32% 64.29%
20-Day Relative Strength 39.58% 42.26% 64.95% 64.65% 41.49%
Weighted Alpha -34.40 +10.70 +62.70 +57.40 -55.00
Today's Opinion 80% Sell 56% Buy 100% Buy 100% Buy 88% Sell
Previous Opinion 24% Sell 56% Buy 100% Buy 100% Buy 88% Sell
Last Month's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -17.33% since 02/09/22 -4.31% since 02/15/24 -0.33% since 02/15/24 -0.26% since 02/15/24 -2.23% since 02/15/24
Low 27.84 on 02/16/22 34.15 on 02/23/24 27.00 on 02/21/24 25.84 on 02/21/24 3.45 on 02/23/24
High 36.83 on 02/11/22 36.22 on 02/16/24 27.77 on 02/16/24 26.59 on 02/16/24 3.76 on 02/16/24
1-Month  
%Chg -19.66% since 01/14/22 -5.63% since 01/23/24 +9.05% since 01/23/24 +8.72% since 01/23/24 -4.88% since 01/23/24
Low 27.84 on 02/16/22 34.15 on 02/23/24 24.79 on 02/07/24 23.72 on 02/07/24 3.06 on 02/05/24
High 37.40 on 01/18/22 38.05 on 02/08/24 28.92 on 02/08/24 28.00 on 02/08/24 3.92 on 01/24/24
3-Month  
%Chg -15.85% since 11/16/21 +2.93% since 11/22/23 +20.75% since 11/22/23 +20.41% since 11/22/23 -26.11% since 11/22/23
Low 27.84 on 02/16/22 32.44 on 11/29/23 22.21 on 12/07/23 21.52 on 12/05/23 3.06 on 02/05/24
High 37.40 on 01/18/22 38.05 on 02/08/24 28.92 on 02/08/24 28.00 on 02/08/24 5.02 on 12/29/23
6-Month  
%Chg -23.21% since 08/16/21 +5.62% since 08/23/23 +29.30% since 08/23/23 +26.64% since 08/23/23 -25.16% since 08/23/23
Low 27.84 on 02/16/22 29.35 on 09/20/23 20.01 on 10/04/23 19.25 on 10/04/23 3.06 on 02/05/24
High 42.17 on 09/07/21 38.05 on 02/08/24 28.92 on 02/08/24 28.00 on 02/08/24 5.50 on 09/01/23
Key Statistics  
Market Capitalization, $K 19,150,506 17,804,748 15,751,462 15,094,676 3,321,580
Shares Outstanding, K 647,414 517,881 571,119 571,119 946,319
Annual Sales 25,285,000,000 6,037,000,000 9,879,000,000 9,879,000,000 4,204,250,000
Annual Net Income 2,422,000,000 430,000,000 149,000,000 149,000,000 -19,750,000
Last Quarter Sales 6,610,000,000 1,748,000,000 2,586,000,000 2,586,000,000 1,106,880,000
Last Quarter Net Income 538,000,000 159,000,000 156,000,000 156,000,000 65,720,000
60-Month Beta 1.46 1.51 1.35 1.33 0.27
Per-Share Information  
Most Recent Earnings 0.26 on 02/15/22 0.30 on 02/07/24 0.26 on 02/07/24 0.26 on 02/07/24 0.07 on 11/21/23
Latest Earnings Date 02/15/22 02/08/24 02/07/24 02/07/24 02/28/24
Most Recent Dividend 0.240 on 12/14/21 0.170 on 02/21/24 0.100 on 09/12/23 0.100 on 09/12/23 N/A
Next Ex-Dividends Date 12/14/21 02/21/24 03/12/24 03/12/24 N/A
Ratios  
Price/Earnings ttm 10.25 35.27 42.51 40.78 18.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar