Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAC | VIACA | WMG | NWSA | NWS |
Company | Viacom CBS Cl B | Viacom CBS Cl A | Warner Music Group Corp Cl A | News Corp Cl A | News Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 30.24 | 33.57 | 32.71 | 24.80 | 25.63 |
High | 30.33 | 34.00 | 32.88 | 25.07 | 25.92 |
Low | 27.84 | 31.18 | 30.98 | 24.59 | 25.51 |
Last | 29.58 | 32.83 | 31.65 | 25.03 | 25.86 |
Change | -6.41 | -6.40 | -0.92 | +0.25 | +0.23 |
% Change | -17.81% | -16.31% | -2.82% | +1.01% | +0.90% |
Volume | 87,606,100 | 718,200 | 3,252,500 | 4,267,400 | 1,098,300 |
20-Day Average Volume | 16,103,440 | 113,640 | 1,881,330 | 2,884,575 | 767,650 |
Previous Close | 35.99 | 39.23 | 32.57 | 24.78 | 25.63 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.48 | 36.68 | 33.23 | 24.29 | 25.07 |
20-Day Raw Stochastic | 19.36% | 18.86% | 14.26% | 98.35% | 96.89% |
20-Day Relative Strength | 39.58% | 40.02% | 41.90% | 52.91% | 52.72% |
Weighted Alpha | -34.40 | -29.90 | +14.70 | +34.13 | +36.52 |
Today's Opinion | 80% Sell | 80% Sell | 64% Sell | 24% Buy | 24% Buy |
Previous Opinion | 24% Sell | 24% Sell | 56% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.33% since 02/09/22 | -15.91% since 02/09/22 | -7.29% since 05/03/24 | +2.29% since 05/03/24 | +2.38% since 05/03/24 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 30.98 on 05/10/24 | 22.65 on 05/09/24 | 23.99 on 05/09/24 |
High | 36.83 on 02/11/22 | 39.93 on 02/11/22 | 35.68 on 05/08/24 | 25.07 on 05/10/24 | 25.92 on 05/10/24 |
1-Month | |||||
%Chg | -19.66% since 01/14/22 | -20.28% since 01/14/22 | -9.47% since 04/10/24 | +0.81% since 04/10/24 | +0.90% since 04/10/24 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 30.98 on 05/10/24 | 22.65 on 05/09/24 | 23.99 on 05/09/24 |
High | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 35.68 on 05/08/24 | 25.07 on 05/10/24 | 25.92 on 05/10/24 |
3-Month | |||||
%Chg | -15.85% since 11/16/21 | -14.26% since 11/16/21 | -11.37% since 02/09/24 | -3.88% since 02/09/24 | -4.96% since 02/09/24 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 30.98 on 05/10/24 | 22.65 on 05/09/24 | 23.99 on 05/09/24 |
High | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 36.81 on 02/15/24 | 27.20 on 03/11/24 | 28.06 on 02/29/24 |
6-Month | |||||
%Chg | -23.21% since 08/16/21 | -23.62% since 08/16/21 | -3.06% since 11/10/23 | +19.65% since 11/10/23 | +18.73% since 11/10/23 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 30.13 on 11/16/23 | 20.35 on 11/13/23 | 21.19 on 11/13/23 |
High | 42.17 on 09/07/21 | 46.69 on 08/18/21 | 38.05 on 02/08/24 | 28.00 on 02/08/24 | 28.92 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,150,506 | 21,254,602 | 16,867,384 | 14,152,330 | 14,637,780 |
Shares Outstanding, K | 647,414 | 647,414 | 517,881 | 571,119 | 571,119 |
Annual Sales | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 6,610,000,000 | 6,610,000,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 |
Last Quarter Net Income | 538,000,000 | 538,000,000 | 159,000,000 | 156,000,000 | 156,000,000 |
60-Month Beta | 1.46 | 1.31 | 1.43 | 1.35 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/15/22 | N/A on 11/04/21 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 02/15/22 | 02/15/22 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | 12/14/21 | 12/14/21 | 02/21/24 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.25 | 11.18 | 36.38 | 36.03 | 37.21 |