Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAC | VIACA | WMG | IQ | NWSA |
Company | Viacom CBS Cl B | Viacom CBS Cl A | Warner Music Group Corp Cl A | Iqiyi Inc ADR | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 30.24 | 33.57 | 30.76 | 2.15 | 26.87 |
High | 30.33 | 34.00 | 30.83 | 2.20 | 26.96 |
Low | 27.84 | 31.18 | 30.28 | 2.12 | 26.52 |
Last | 29.58 | 32.83 | 30.50 | 2.14 | 26.54 |
Change | -6.41 | -6.40 | +0.12 | +0.08 | +0.09 |
% Change | -17.81% | -16.31% | +0.39% | +3.88% | +0.34% |
Volume | 87,606,100 | 718,200 | 1,416,700 | 8,715,500 | 1,803,600 |
20-Day Average Volume | 16,103,440 | 113,640 | 1,424,820 | 13,107,090 | 2,278,320 |
Previous Close | 35.99 | 39.23 | 30.38 | 2.06 | 26.45 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.48 | 36.68 | 28.87 | 2.12 | 27.01 |
20-Day Raw Stochastic | 19.36% | 18.86% | 89.14% | 20.37% | 29.84% |
20-Day Relative Strength | 39.58% | 40.02% | 60.43% | 35.23% | 46.03% |
Weighted Alpha | -34.40 | -29.90 | -3.78 | -59.75 | +27.27 |
Today's Opinion | 80% Sell | 80% Sell | 40% Sell | 88% Sell | 24% Buy |
Previous Opinion | 24% Sell | 24% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.33% since 02/09/22 | -15.91% since 02/09/22 | +6.76% since 09/12/24 | +7.54% since 09/12/24 | +2.23% since 09/12/24 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 28.66 on 09/13/24 | 1.92 on 09/16/24 | 25.88 on 09/16/24 |
High | 36.83 on 02/11/22 | 39.93 on 02/11/22 | 30.88 on 09/18/24 | 2.20 on 09/19/24 | 26.96 on 09/19/24 |
1-Month | |||||
%Chg | -19.66% since 01/14/22 | -20.28% since 01/14/22 | +5.43% since 08/19/24 | -35.35% since 08/19/24 | -4.60% since 08/19/24 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 27.38 on 09/06/24 | 1.92 on 09/16/24 | 25.72 on 09/11/24 |
High | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 30.88 on 09/18/24 | 3.25 on 08/20/24 | 28.48 on 08/28/24 |
3-Month | |||||
%Chg | -15.85% since 11/16/21 | -14.26% since 11/16/21 | +0.10% since 06/18/24 | -45.96% since 06/18/24 | -1.74% since 06/18/24 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 27.06 on 08/05/24 | 1.92 on 09/16/24 | 25.14 on 08/05/24 |
High | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 32.55 on 07/18/24 | 4.24 on 07/11/24 | 28.62 on 07/16/24 |
6-Month | |||||
%Chg | -23.21% since 08/16/21 | -23.62% since 08/16/21 | -7.77% since 03/19/24 | -45.82% since 03/19/24 | +3.11% since 03/19/24 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 27.06 on 08/05/24 | 1.92 on 09/16/24 | 22.65 on 05/09/24 |
High | 42.17 on 09/07/21 | 46.69 on 08/18/21 | 35.68 on 05/08/24 | 5.80 on 05/16/24 | 28.62 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,150,506 | 21,254,602 | 15,734,228 | 1,976,463 | 15,073,564 |
Shares Outstanding, K | 647,414 | 647,414 | 517,914 | 959,448 | 569,889 |
Annual Sales | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 4,489,170,000 | 10,085,000,000 |
Annual Net Income | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 271,200,000 | 266,000,000 |
Last Quarter Sales | 6,610,000,000 | 6,610,000,000 | 1,554,000,000 | 1,027,300,000 | 2,577,000,000 |
Last Quarter Net Income | 538,000,000 | 538,000,000 | 139,000,000 | 9,490,000 | 50,000,000 |
60-Month Beta | 1.46 | 1.31 | 1.37 | 0.05 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/15/22 | N/A on 11/04/21 | 0.27 on 08/07/24 | 0.04 on 08/22/24 | 0.17 on 08/08/24 |
Latest Earnings Date | 02/15/22 | 02/15/22 | 08/07/24 | 08/22/24 | 08/08/24 |
Most Recent Dividend | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.180 on 08/27/24 | N/A | 0.100 on 09/11/24 |
Next Ex-Dividends Date | 12/14/21 | 12/14/21 | 08/27/24 | N/A | 09/11/24 |
Ratios | |||||
Price/Earnings ttm | 10.25 | 11.18 | 27.74 | 7.88 | 37.63 |