Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAC | VIACA | IQ | NWS | NWSA |
Company | Viacom CBS Cl B | Viacom CBS Cl A | Iqiyi Inc ADR | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 30.24 | 33.57 | 5.00 | 25.63 | 24.80 |
High | 30.33 | 34.00 | 5.03 | 25.92 | 25.07 |
Low | 27.84 | 31.18 | 4.82 | 25.51 | 24.59 |
Last | 29.58 | 32.83 | 4.89 | 25.86 | 25.03 |
Change | -6.41 | -6.40 | -0.05 | +0.23 | +0.25 |
% Change | -17.81% | -16.31% | -0.91% | +0.90% | +1.01% |
Volume | 87,606,100 | 718,200 | 6,231,000 | 1,098,300 | 4,267,400 |
20-Day Average Volume | 16,103,440 | 113,640 | 7,955,915 | 767,650 | 2,884,575 |
Previous Close | 35.99 | 39.23 | 4.93 | 25.63 | 24.78 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.48 | 36.68 | 4.71 | 25.07 | 24.29 |
20-Day Raw Stochastic | 19.36% | 18.86% | 70.15% | 96.89% | 98.35% |
20-Day Relative Strength | 39.58% | 40.02% | 59.07% | 52.72% | 52.91% |
Weighted Alpha | -34.40 | -29.90 | -10.52 | +36.52 | +34.13 |
Today's Opinion | 80% Sell | 80% Sell | 64% Buy | 24% Buy | 24% Buy |
Previous Opinion | 24% Sell | 24% Sell | 56% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 24% Sell | 8% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.33% since 02/09/22 | -15.91% since 02/09/22 | -3.74% since 05/03/24 | +2.38% since 05/03/24 | +2.29% since 05/03/24 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 4.82 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
High | 36.83 on 02/11/22 | 39.93 on 02/11/22 | 5.17 on 05/06/24 | 25.92 on 05/10/24 | 25.07 on 05/10/24 |
1-Month | |||||
%Chg | -19.66% since 01/14/22 | -20.28% since 01/14/22 | +10.14% since 04/10/24 | +0.90% since 04/10/24 | +0.81% since 04/10/24 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 3.95 on 04/16/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
High | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 5.29 on 05/02/24 | 25.92 on 05/10/24 | 25.07 on 05/10/24 |
3-Month | |||||
%Chg | -15.85% since 11/16/21 | -14.26% since 11/16/21 | +44.25% since 02/09/24 | -4.96% since 02/09/24 | -3.88% since 02/09/24 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 3.25 on 02/13/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
High | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 5.29 on 05/02/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
6-Month | |||||
%Chg | -23.21% since 08/16/21 | -23.62% since 08/16/21 | +1.24% since 11/10/23 | +18.73% since 11/10/23 | +19.65% since 11/10/23 |
Low | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 3.06 on 02/05/24 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
High | 42.17 on 09/07/21 | 46.69 on 08/18/21 | 5.46 on 11/15/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,150,506 | 21,254,602 | 4,734,876 | 14,637,780 | 14,152,330 |
Shares Outstanding, K | 647,414 | 647,414 | 959,448 | 571,119 | 571,119 |
Annual Sales | 25,285,000,000 | 25,285,000,000 | 4,489,170,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | 2,422,000,000 | 2,422,000,000 | 271,200,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 6,610,000,000 | 6,610,000,000 | 1,049,080,000 | 2,586,000,000 | 2,586,000,000 |
Last Quarter Net Income | 538,000,000 | 538,000,000 | 63,030,000 | 156,000,000 | 156,000,000 |
60-Month Beta | 1.46 | 1.31 | 0.23 | 1.37 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/15/22 | N/A on 11/04/21 | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.11 on 05/08/24 |
Latest Earnings Date | 02/15/22 | 02/15/22 | 05/16/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.240 on 12/14/21 | 0.240 on 12/14/21 | N/A | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | 12/14/21 | 12/14/21 | N/A | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.25 | 11.18 | 21.35 | 37.21 | 36.03 |