Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAB | DIS | TWX | VIA | PSO |
| Company | Viacom Inc Cl B | Walt Disney Company | Time Warner Inc | Via Renewables Inc | Pearson Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.51 | 111.85 | 98.77 | 10.83 | 12.28 |
| High | 24.91 | 113.02 | 98.77 | 10.86 | 12.45 |
| Low | 23.42 | 111.32 | 98.77 | 10.83 | 12.28 |
| Last | 24.22 | 112.52 | 98.77 | 10.86 | 12.40 |
| Change | +0.75 | -0.25 | unch | -0.02 | -0.02 |
| % Change | +3.20% | -0.22% | unch | -0.18% | -0.16% |
| Volume | 41,869,800 | 3,531,504 | 8,400 | 6,411 | 882,972 |
| 20-Day Average Volume | 8,322,495 | 9,217,053 | 10,269,930 | 14,966 | 359,547 |
| Previous Close | 23.47 | 112.77 | 98.77 | 10.88 | 12.42 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 115.60 | 95.10 | 10.84 | 12.57 |
| 20-Day Raw Stochastic | 76.92% | 14.21% | 81.79% | 91.65% | 24.75% |
| 20-Day Relative Strength | 56.93% | 47.37% | 67.34% | 53.23% | 45.72% |
| Weighted Alpha | -20.60 | +19.41 | -6.00 | +15.78 | +13.94 |
| Today's Opinion | 40% Sell | 56% Buy | N/A | 64% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 56% Buy | N/A | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/27/19 | -0.29% since 04/19/24 | +3.60% since 06/08/18 | -0.18% since 04/19/24 | +0.93% since 04/19/24 |
| Low | 23.17 on 12/03/19 | 110.39 on 04/25/24 | 94.68 on 06/11/18 | 10.78 on 04/22/24 | 12.17 on 04/25/24 |
| High | 24.91 on 12/04/19 | 114.24 on 04/23/24 | 100.07 on 06/13/18 | 10.90 on 04/25/24 | 12.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.00% since 11/04/19 | -6.38% since 03/26/24 | +4.61% since 05/15/18 | -0.37% since 03/26/24 | -4.06% since 03/26/24 |
| Low | 21.92 on 11/13/19 | 110.39 on 04/25/24 | 92.78 on 05/17/18 | 10.42 on 04/01/24 | 12.17 on 04/25/24 |
| High | 24.91 on 12/04/19 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.92 on 03/27/24 | 13.18 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.42% since 09/04/19 | +17.74% since 01/26/24 | +1.95% since 03/15/18 | +0.09% since 01/26/24 | +1.35% since 01/26/24 |
| Low | 20.93 on 10/31/19 | 95.00 on 01/29/24 | 90.72 on 05/03/18 | 10.42 on 04/01/24 | 11.69 on 02/07/24 |
| High | 26.82 on 09/10/19 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.99 on 03/20/24 | 13.18 on 03/28/24 |
| 6-Month | |||||
| %Chg | -17.51% since 06/04/19 | +40.74% since 10/26/23 | +9.44% since 12/15/17 | +87.24% since 10/26/23 | +10.75% since 10/26/23 |
| Low | 20.93 on 10/31/19 | 79.23 on 10/27/23 | 89.76 on 12/19/17 | 5.50 on 10/31/23 | 11.05 on 10/27/23 |
| High | 31.96 on 07/12/19 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.99 on 03/20/24 | 13.18 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,493 | 206,854,240 | 77,269,744 | 78,692 | 8,482,661 |
| Shares Outstanding, K | 403,406 | 1,834,302 | 782,320 | 7,233 | 682,984 |
| Annual Sales | 12,838,000,000 | 88,898,000,000 | 31,271,000,000 | 435,190,000 | 4,570,090,000 |
| Annual Net Income | 1,548,000,000 | 2,354,000,000 | 5,247,000,000 | 14,980,000 | 470,190,000 |
| Last Quarter Sales | 3,433,000,000 | 23,549,000,000 | 7,996,000,000 | 101,700,000 | 1,407,174,610 |
| Last Quarter Net Income | 307,000,000 | 1,911,000,000 | 1,643,000,000 | -340,000 | 175,386,950 |
| 60-Month Beta | 1.37 | 1.42 | 0.88 | 1.31 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/14/19 | 1.22 on 02/07/24 | N/A | -0.93 on 02/28/24 | N/A |
| Latest Earnings Date | 11/14/19 | 05/07/24 | 08/01/18 | 05/01/24 | 03/01/24 |
| Most Recent Dividend | 0.200 on 09/13/19 | 0.300 on 12/08/23 | 0.403 on 04/09/18 | 0.906 on 02/28/23 | 0.199 on 03/21/24 |
| Next Ex-Dividends Date | 09/13/19 | 07/08/24 | 04/09/18 | 02/28/23 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 28.48 | 14.05 | 11.47 | 0.00 |