Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAB | DIS | TWX | CBS.A | VIA |
| Company | Viacom Inc Cl B | Walt Disney Company | Time Warner Inc | CBS Corp Cl A | Via Renewables Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.51 | 104.90 | 98.77 | 43.48 | 10.91 |
| High | 24.91 | 106.48 | 98.77 | 44.94 | 10.95 |
| Low | 23.42 | 104.44 | 98.77 | 43.12 | 10.91 |
| Last | 24.22 | 105.44 | 98.77 | 43.12 | 10.94 |
| Change | +0.75 | +0.05 | unch | -0.25 | +0.02 |
| % Change | +3.20% | +0.05% | unch | -0.58% | +0.18% |
| Volume | 41,869,800 | 15,238,101 | 8,400 | 121,100 | 13,300 |
| 20-Day Average Volume | 8,322,495 | 10,972,540 | 10,269,930 | 15,055 | 11,480 |
| Previous Close | 23.47 | 105.39 | 98.77 | 43.37 | 10.92 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Broadcast - Radio & TV | Other Alt Energy |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 112.42 | 95.10 | 43.25 | 10.88 |
| 20-Day Raw Stochastic | 76.92% | 8.74% | 81.79% | 46.28% | 90.57% |
| 20-Day Relative Strength | 56.93% | 38.19% | 67.34% | 50.74% | 58.13% |
| Weighted Alpha | -20.60 | +17.05 | -6.00 | -14.10 | +5.53 |
| Today's Opinion | 40% Sell | 24% Buy | N/A | 56% Sell | 96% Buy |
| Previous Opinion | 40% Sell | 24% Buy | N/A | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | N/A | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/27/19 | -4.56% since 05/01/24 | +3.60% since 06/08/18 | -1.53% since 11/27/19 | +0.23% since 05/01/24 |
| Low | 23.17 on 12/03/19 | 104.21 on 05/07/24 | 94.68 on 06/11/18 | 42.64 on 12/03/19 | 10.86 on 05/02/24 |
| High | 24.91 on 12/04/19 | 116.94 on 05/06/24 | 100.07 on 06/13/18 | 44.94 on 12/04/19 | 10.96 on 05/03/24 |
| 1-Month | |||||
| %Chg | +9.00% since 11/04/19 | -10.15% since 04/08/24 | +4.61% since 05/15/18 | +4.81% since 11/04/19 | +1.11% since 04/08/24 |
| Low | 21.92 on 11/13/19 | 104.21 on 05/07/24 | 92.78 on 05/17/18 | 40.88 on 11/06/19 | 10.75 on 04/15/24 |
| High | 24.91 on 12/04/19 | 118.51 on 04/09/24 | 100.07 on 06/13/18 | 45.72 on 11/19/19 | 10.96 on 05/03/24 |
| 3-Month | |||||
| %Chg | -2.42% since 09/04/19 | -4.61% since 02/08/24 | +1.95% since 03/15/18 | -3.10% since 09/04/19 | +2.82% since 02/08/24 |
| Low | 20.93 on 10/31/19 | 104.21 on 05/07/24 | 90.72 on 05/03/18 | 38.42 on 10/24/19 | 10.42 on 04/01/24 |
| High | 26.82 on 09/10/19 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 47.14 on 09/16/19 | 10.99 on 03/20/24 |
| 6-Month | |||||
| %Chg | -17.51% since 06/04/19 | +24.78% since 11/08/23 | +9.44% since 12/15/17 | -11.01% since 06/04/19 | +50.90% since 11/08/23 |
| Low | 20.93 on 10/31/19 | 86.93 on 11/10/23 | 89.76 on 12/19/17 | 38.42 on 10/24/19 | 7.00 on 11/09/23 |
| High | 31.96 on 07/12/19 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 53.68 on 07/16/19 | 10.99 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,493 | 193,319,936 | 77,269,744 | 16,158,185 | 78,981 |
| Shares Outstanding, K | 403,406 | 1,834,329 | 782,320 | 374,726 | 7,233 |
| Annual Sales | 12,838,000,000 | 88,898,000,000 | 31,271,000,000 | 14,514,000,000 | 435,190,000 |
| Annual Net Income | 1,548,000,000 | 2,354,000,000 | 5,247,000,000 | 1,960,000,000 | 14,980,000 |
| Last Quarter Sales | 3,433,000,000 | 23,549,000,000 | 7,996,000,000 | 3,295,000,000 | 114,060,000 |
| Last Quarter Net Income | 307,000,000 | 1,911,000,000 | 1,643,000,000 | 319,000,000 | 8,570,000 |
| 60-Month Beta | 1.37 | 1.40 | 0.88 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/14/19 | 1.21 on 05/07/24 | N/A | N/A | 1.81 on 05/01/24 |
| Latest Earnings Date | 11/14/19 | 05/07/24 | 08/01/18 | 11/12/19 | 05/02/24 |
| Most Recent Dividend | 0.200 on 09/13/19 | 0.300 on 12/08/23 | 0.403 on 04/09/18 | 0.180 on 09/09/19 | 0.906 on 02/28/23 |
| Next Ex-Dividends Date | 09/13/19 | 07/08/24 | 04/09/18 | 09/09/19 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 29.12 | 14.05 | 8.71 | 2.71 |