Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Viacom Inc Cl B (VIAB)

Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 23.51 93.52 98.77 43.48 10.99
High 24.91 94.07 98.77 44.94 11.00
Low 23.42 92.69 98.77 43.12 10.99
Last 24.22 93.58 98.77 43.12 11.00
Change +0.75 +0.72 unch -0.25 unch
% Change +3.20% +0.78% unch -0.58% +0.05%
Volume 41,869,800 10,282,627 8,400 121,100 37,500
20-Day Average Volume 8,322,495 7,900,960 10,269,930 15,055 N/A
Previous Close 23.47 92.86 98.77 43.37 10.99
Industry Media Conglomerates Media Conglomerates Media Conglomerates Broadcast - Radio & TV Other Alt Energy
Has Options No Yes No No No
Technicals  
20-Day Moving Average 23.29 90.09 95.10 43.25 N/A
20-Day Raw Stochastic 76.92% 93.45% 81.79% 46.28% N/A
20-Day Relative Strength 56.93% 57.22% 67.34% 50.74% N/A
Weighted Alpha -20.60 +7.00 -6.00 -14.10 N/A
Today's Opinion 40% Sell 56% Sell N/A 56% Sell N/A
Previous Opinion 40% Sell 56% Sell N/A 40% Sell N/A
Last Month's Opinion 88% Sell 72% Sell N/A 88% Sell N/A
Performance  
5-Days  
%Chg +0.37% since 11/27/19 +5.96% since 09/11/24 +3.60% since 06/08/18 -1.53% since 11/27/19 +0.05% since 06/12/24
Low 23.17 on 12/03/19 88.18 on 09/12/24 94.68 on 06/11/18 42.64 on 12/03/19 10.99 on 06/13/24
High 24.91 on 12/04/19 94.07 on 09/18/24 100.07 on 06/13/18 44.94 on 12/04/19 11.00 on 06/13/24
1-Month  
%Chg +9.00% since 11/04/19 +4.79% since 08/16/24 +4.61% since 05/15/18 +4.81% since 11/04/19 N/A since 06/12/24
Low 21.92 on 11/13/19 86.59 on 09/11/24 92.78 on 05/17/18 40.88 on 11/06/19 10.99 on 06/13/24
High 24.91 on 12/04/19 94.07 on 09/18/24 100.07 on 06/13/18 45.72 on 11/19/19 11.00 on 06/13/24
3-Month  
%Chg -2.42% since 09/04/19 -7.80% since 06/18/24 +1.95% since 03/15/18 -3.10% since 09/04/19 N/A since 06/12/24
Low 20.93 on 10/31/19 83.91 on 08/08/24 90.72 on 05/03/18 38.42 on 10/24/19 10.99 on 06/13/24
High 26.82 on 09/10/19 103.68 on 06/25/24 100.07 on 06/13/18 47.14 on 09/16/19 11.00 on 06/13/24
6-Month  
%Chg -17.51% since 06/04/19 -17.80% since 03/18/24 +9.44% since 12/15/17 -11.01% since 06/04/19 N/A since 06/12/24
Low 20.93 on 10/31/19 83.91 on 08/08/24 89.76 on 12/19/17 38.42 on 10/24/19 10.99 on 06/13/24
High 31.96 on 07/12/19 123.74 on 03/28/24 100.07 on 06/13/18 53.68 on 07/16/19 11.00 on 06/13/24
Key Statistics  
Market Capitalization, $K 9,770,493 169,287,776 77,269,744 16,158,185 79,487
Shares Outstanding, K 403,406 1,823,043 782,320 374,726 7,233
Annual Sales 12,838,000,000 88,898,000,000 31,271,000,000 14,514,000,000 435,190,000
Annual Net Income 1,548,000,000 2,354,000,000 5,247,000,000 1,960,000,000 14,980,000
Last Quarter Sales 3,433,000,000 23,155,000,000 7,996,000,000 3,295,000,000 114,060,000
Last Quarter Net Income 307,000,000 2,621,000,000 1,643,000,000 319,000,000 8,570,000
60-Month Beta 1.37 1.40 0.88 1.08 1.34
Per-Share Information  
Most Recent Earnings 0.79 on 11/14/19 1.39 on 08/07/24 N/A N/A 1.81 on 05/01/24
Latest Earnings Date 11/14/19 08/07/24 08/01/18 11/12/19 05/02/24
Most Recent Dividend 0.200 on 09/13/19 0.450 on 07/08/24 0.403 on 04/09/18 0.180 on 09/09/19 0.906 on 02/28/23
Next Ex-Dividends Date 09/13/19 07/08/24 04/09/18 09/09/19 02/28/23
Ratios  
Price/Earnings ttm 5.78 19.80 14.05 8.71 2.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar