Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAB | DIS | EDR | PARAA | FWONK |
| Company | Viacom Inc Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.51 | 111.29 | 26.41 | 21.29 | 70.01 |
| High | 24.91 | 111.99 | 26.48 | 21.66 | 71.05 |
| Low | 23.42 | 110.21 | 26.39 | 21.03 | 69.50 |
| Last | 24.22 | 110.48 | 26.41 | 21.46 | 70.33 |
| Change | +0.75 | -0.62 | unch | +0.77 | +0.36 |
| % Change | +3.20% | -0.56% | unch | +3.72% | +0.51% |
| Volume | 41,869,800 | 6,346,100 | 2,371,400 | 58,200 | 895,600 |
| 20-Day Average Volume | 8,322,495 | 8,127,535 | 4,524,890 | 62,200 | 904,880 |
| Previous Close | 23.47 | 111.10 | 26.41 | 20.69 | 69.97 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 114.14 | 26.42 | 22.26 | 68.47 |
| 20-Day Raw Stochastic | 76.92% | 2.71% | 54.17% | 24.10% | 84.63% |
| 20-Day Relative Strength | 56.93% | 43.26% | 59.82% | 48.42% | 58.10% |
| Weighted Alpha | -20.60 | +18.08 | +5.86 | +6.66 | -1.33 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | 64% Buy | N/A |
| Previous Opinion | 40% Sell | 56% Buy | 96% Buy | 48% Buy | N/A |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/27/19 | -3.02% since 04/24/24 | -0.11% since 04/24/24 | -6.45% since 04/24/24 | +1.71% since 04/24/24 |
| Low | 23.17 on 12/03/19 | 110.21 on 05/01/24 | 26.34 on 04/25/24 | 20.65 on 04/30/24 | 68.18 on 04/25/24 |
| High | 24.91 on 12/04/19 | 113.88 on 04/29/24 | 26.53 on 04/29/24 | 23.33 on 04/26/24 | 71.05 on 05/01/24 |
| 1-Month | |||||
| %Chg | +9.00% since 11/04/19 | -9.09% since 04/01/24 | +4.43% since 04/01/24 | +1.13% since 04/01/24 | +7.31% since 04/01/24 |
| Low | 21.92 on 11/13/19 | 110.21 on 05/01/24 | 25.07 on 04/02/24 | 20.52 on 04/18/24 | 64.37 on 04/02/24 |
| High | 24.91 on 12/04/19 | 123.69 on 04/03/24 | 26.63 on 04/08/24 | 24.42 on 04/09/24 | 71.05 on 05/01/24 |
| 3-Month | |||||
| %Chg | -2.42% since 09/04/19 | +13.83% since 02/01/24 | +6.11% since 02/01/24 | -8.37% since 02/01/24 | +4.04% since 02/01/24 |
| Low | 20.93 on 10/31/19 | 95.82 on 02/02/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 64.37 on 04/02/24 |
| High | 26.82 on 09/10/19 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 24.42 on 04/09/24 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | -17.51% since 06/04/19 | +36.28% since 11/01/23 | +12.53% since 11/01/23 | +58.14% since 11/01/23 | +8.35% since 11/01/23 |
| Low | 20.93 on 10/31/19 | 81.82 on 11/02/23 | 22.64 on 12/12/23 | 14.05 on 11/02/23 | 61.23 on 12/06/23 |
| High | 31.96 on 07/12/19 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 25.12 on 02/01/24 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,493 | 203,793,936 | 18,288,292 | 13,499,915 | 14,571,042 |
| Shares Outstanding, K | 403,406 | 1,834,329 | 692,476 | 652,485 | 208,247 |
| Annual Sales | 12,838,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | 1,548,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 3,433,000,000 | 23,549,000,000 | 1,582,710,000 | 7,638,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 307,000,000 | 1,911,000,000 | 14,520,000 | 514,000,000 | 60,000,000 |
| 60-Month Beta | 1.37 | 1.42 | 0.82 | 1.67 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/14/19 | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.04 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 11/14/19 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | 0.200 on 09/13/19 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 09/13/19 | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 28.02 | 220.42 | 20.26 | 0.00 |