Via Renewables Inc Cl A (VIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIA | DIS | VIAB | FWONK | PSO |
Company | Via Renewables Inc Cl A | Walt Disney Company | Viacom Inc Cl B | Liberty Media Formula One Sr C | Pearson Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 10.99 | 93.20 | 23.51 | 78.74 | 13.57 |
High | 11.00 | 94.01 | 24.91 | 79.29 | 13.60 |
Low | 10.99 | 92.82 | 23.42 | 76.98 | 13.46 |
Last | 11.00 | 93.75 | 24.22 | 77.73 | 13.60 |
Change | unch | +0.30 | +0.75 | -1.30 | -0.07 |
% Change | +0.05% | +0.32% | +3.20% | -1.64% | -0.51% |
Volume | 37,500 | 19,251,537 | 41,869,800 | 1,581,000 | 626,481 |
20-Day Average Volume | N/A | 8,647,035 | 8,322,495 | 1,073,775 | 329,890 |
Previous Close | 10.99 | 93.45 | 23.47 | 79.03 | 13.67 |
Industry | Other Alt Energy | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 90.41 | 23.29 | 76.95 | 13.78 |
20-Day Raw Stochastic | N/A | 82.30% | 76.92% | 58.06% | 25.47% |
20-Day Relative Strength | N/A | 57.57% | 56.93% | 52.87% | 51.38% |
Weighted Alpha | N/A | +7.26 | -20.60 | +24.06 | +26.46 |
Today's Opinion | N/A | 56% Sell | 40% Sell | 80% Buy | 80% Buy |
Previous Opinion | N/A | 56% Sell | 40% Sell | 80% Buy | 80% Buy |
Last Month's Opinion | N/A | 72% Sell | 88% Sell | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 06/12/24 | +3.53% since 09/13/24 | +0.37% since 11/27/19 | +3.10% since 09/13/24 | -2.16% since 09/13/24 |
Low | 10.99 on 06/13/24 | 90.95 on 09/16/24 | 23.17 on 12/03/19 | 75.37 on 09/16/24 | 13.40 on 09/18/24 |
High | 11.00 on 06/13/24 | 95.29 on 09/19/24 | 24.91 on 12/04/19 | 80.06 on 09/19/24 | 13.98 on 09/16/24 |
1-Month | |||||
%Chg | N/A since 06/12/24 | +4.47% since 08/20/24 | +9.00% since 11/04/19 | -2.63% since 08/20/24 | +0.89% since 08/20/24 |
Low | 10.99 on 06/13/24 | 86.59 on 09/11/24 | 21.92 on 11/13/19 | 74.50 on 09/11/24 | 13.40 on 09/18/24 |
High | 11.00 on 06/13/24 | 95.29 on 09/19/24 | 24.91 on 12/04/19 | 80.06 on 09/19/24 | 14.20 on 09/06/24 |
3-Month | |||||
%Chg | N/A since 06/12/24 | -7.94% since 06/20/24 | -2.42% since 09/04/19 | +7.39% since 06/20/24 | +11.38% since 06/20/24 |
Low | 10.99 on 06/13/24 | 83.91 on 08/08/24 | 20.93 on 10/31/19 | 70.31 on 07/02/24 | 12.15 on 06/21/24 |
High | 11.00 on 06/13/24 | 103.68 on 06/25/24 | 26.82 on 09/10/19 | 82.23 on 07/30/24 | 14.20 on 09/06/24 |
6-Month | |||||
%Chg | N/A since 06/12/24 | -19.50% since 03/20/24 | -17.51% since 06/04/19 | +14.28% since 03/20/24 | +4.94% since 03/20/24 |
Low | 10.99 on 06/13/24 | 83.91 on 08/08/24 | 20.93 on 10/31/19 | 64.37 on 04/02/24 | 11.78 on 05/29/24 |
High | 11.00 on 06/13/24 | 123.74 on 03/28/24 | 31.96 on 07/12/19 | 82.23 on 07/30/24 | 14.20 on 09/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,487 | 170,363,360 | 9,770,493 | 18,574,658 | 9,151,545 |
Shares Outstanding, K | 7,233 | 1,823,043 | 403,406 | 235,033 | 669,462 |
Annual Sales | 435,190,000 | 88,898,000,000 | 12,838,000,000 | 12,164,000,000 | 4,570,090,000 |
Annual Net Income | 14,980,000 | 2,354,000,000 | 1,548,000,000 | 1,815,000,000 | 470,190,000 |
Last Quarter Sales | 114,060,000 | 23,155,000,000 | 3,433,000,000 | 988,000,000 | 1,407,174,610 |
Last Quarter Net Income | 8,570,000 | 2,621,000,000 | 307,000,000 | 24,000,000 | 175,386,950 |
60-Month Beta | 1.34 | 1.40 | 1.37 | N/A | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 05/01/24 | 1.39 on 08/07/24 | 0.79 on 11/14/19 | 0.10 on 08/08/24 | N/A |
Latest Earnings Date | 05/02/24 | 11/13/24 | 11/14/19 | 11/01/24 | 03/01/24 |
Most Recent Dividend | 0.906 on 02/28/23 | 0.450 on 07/08/24 | 0.200 on 09/13/19 | N/A | 0.097 on 08/09/24 |
Next Ex-Dividends Date | 02/28/23 | 07/08/24 | 09/13/19 | N/A | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 2.73 | 20.17 | 5.78 | 73.01 | 0.00 |