Via Renewables Inc Cl A (VIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIA | DIS | TWX | VIAB | FWONK |
| Company | Via Renewables Inc Cl A | Walt Disney Company | Time Warner Inc | Viacom Inc Cl B | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.99 | 93.52 | 98.77 | 23.51 | 78.55 |
| High | 11.00 | 94.07 | 98.77 | 24.91 | 78.61 |
| Low | 10.99 | 92.69 | 98.77 | 23.42 | 76.98 |
| Last | 11.00 | 93.58 | 98.77 | 24.22 | 77.39 |
| Change | unch | +0.72 | unch | +0.75 | -0.82 |
| % Change | +0.05% | +0.78% | unch | +3.20% | -1.05% |
| Volume | 37,500 | 10,289,700 | 8,400 | 41,869,800 | 947,900 |
| 20-Day Average Volume | N/A | 7,901,420 | 10,269,930 | 8,322,495 | 1,240,280 |
| Previous Close | 10.99 | 92.86 | 98.77 | 23.47 | 78.21 |
| Industry | Other Alt Energy | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 90.09 | 95.10 | 23.29 | 76.90 |
| 20-Day Raw Stochastic | N/A | 93.45% | 81.79% | 76.92% | 66.40% |
| 20-Day Relative Strength | N/A | 57.22% | 67.34% | 56.93% | 52.52% |
| Weighted Alpha | N/A | +7.00 | -6.00 | -20.60 | +23.31 |
| Today's Opinion | N/A | 56% Sell | N/A | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Sell | N/A | 40% Sell | 72% Buy |
| Last Month's Opinion | N/A | 72% Sell | N/A | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/12/24 | +5.96% since 09/11/24 | +3.60% since 06/08/18 | +0.37% since 11/27/19 | +2.82% since 09/11/24 |
| Low | 10.99 on 06/13/24 | 88.18 on 09/12/24 | 94.68 on 06/11/18 | 23.17 on 12/03/19 | 74.87 on 09/12/24 |
| High | 11.00 on 06/13/24 | 94.07 on 09/18/24 | 100.07 on 06/13/18 | 24.91 on 12/04/19 | 78.66 on 09/17/24 |
| 1-Month | |||||
| %Chg | N/A since 06/12/24 | +4.79% since 08/16/24 | +4.61% since 05/15/18 | +9.00% since 11/04/19 | +0.51% since 08/16/24 |
| Low | 10.99 on 06/13/24 | 86.59 on 09/11/24 | 92.78 on 05/17/18 | 21.92 on 11/13/19 | 74.50 on 09/11/24 |
| High | 11.00 on 06/13/24 | 94.07 on 09/18/24 | 100.07 on 06/13/18 | 24.91 on 12/04/19 | 79.88 on 08/20/24 |
| 3-Month | |||||
| %Chg | N/A since 06/12/24 | -7.80% since 06/18/24 | +1.95% since 03/15/18 | -2.42% since 09/04/19 | +6.50% since 06/18/24 |
| Low | 10.99 on 06/13/24 | 83.91 on 08/08/24 | 90.72 on 05/03/18 | 20.93 on 10/31/19 | 70.31 on 07/02/24 |
| High | 11.00 on 06/13/24 | 103.68 on 06/25/24 | 100.07 on 06/13/18 | 26.82 on 09/10/19 | 82.23 on 07/30/24 |
| 6-Month | |||||
| %Chg | N/A since 06/12/24 | -17.80% since 03/18/24 | +9.44% since 12/15/17 | -17.51% since 06/04/19 | +14.23% since 03/18/24 |
| Low | 10.99 on 06/13/24 | 83.91 on 08/08/24 | 89.76 on 12/19/17 | 20.93 on 10/31/19 | 64.37 on 04/02/24 |
| High | 11.00 on 06/13/24 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 31.96 on 07/12/19 | 82.23 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,487 | 169,287,776 | 77,269,744 | 9,770,493 | 18,381,932 |
| Shares Outstanding, K | 7,233 | 1,823,043 | 782,320 | 403,406 | 235,033 |
| Annual Sales | 435,190,000 | 88,898,000,000 | 31,271,000,000 | 12,838,000,000 | 12,164,000,000 |
| Annual Net Income | 14,980,000 | 2,354,000,000 | 5,247,000,000 | 1,548,000,000 | 1,815,000,000 |
| Last Quarter Sales | 114,060,000 | 23,155,000,000 | 7,996,000,000 | 3,433,000,000 | 988,000,000 |
| Last Quarter Net Income | 8,570,000 | 2,621,000,000 | 1,643,000,000 | 307,000,000 | 24,000,000 |
| 60-Month Beta | 1.34 | 1.40 | 0.88 | 1.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/01/24 | 1.39 on 08/07/24 | N/A | 0.79 on 11/14/19 | 0.10 on 08/08/24 |
| Latest Earnings Date | 05/02/24 | 08/07/24 | 08/01/18 | 11/14/19 | 11/01/24 |
| Most Recent Dividend | 0.906 on 02/28/23 | 0.450 on 07/08/24 | 0.403 on 04/09/18 | 0.200 on 09/13/19 | N/A |
| Next Ex-Dividends Date | 02/28/23 | 07/08/24 | 04/09/18 | 09/13/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.73 | 19.80 | 14.05 | 5.78 | 73.20 |