Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | PYPL | WDAY | TWTR | VEEV |
| Company | Virnetx Holding Corp | Paypal Holdings | Workday Inc | Twitter Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.69 | 71.45 | 248.09 | 53.91 | 215.12 |
| High | 7.02 | 73.87 | 251.44 | 54.00 | 217.20 |
| Low | 6.69 | 71.36 | 243.49 | 53.70 | 213.19 |
| Last | 7.02 | 73.09 | 248.52 | 53.70 | 215.59 |
| Change | +0.12 | +1.32 | +0.40 | +0.35 | +0.79 |
| % Change | +1.74% | +1.84% | +0.16% | +0.66% | +0.37% |
| Volume | 4,580 | 11,010,022 | 2,210,618 | 140,831,500 | 654,918 |
| 20-Day Average Volume | 8,529 | 9,847,755 | 2,474,472 | 34,382,551 | 1,056,755 |
| Previous Close | 6.90 | 71.77 | 248.12 | 53.35 | 214.80 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 71.21 | 253.93 | 50.37 | 212.36 |
| 20-Day Raw Stochastic | 36.42% | 88.00% | 55.37% | 97.45% | 66.83% |
| 20-Day Relative Strength | 52.13% | 63.41% | 56.90% | 68.00% | 61.19% |
| Weighted Alpha | -21.65 | +32.51 | +6.46 | +8.10 | +10.37 |
| Today's Opinion | 64% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 09/11/24 | +6.03% since 09/11/24 | -1.95% since 09/11/24 | +2.40% since 10/20/22 | -3.66% since 09/11/24 |
| Low | 6.69 on 09/18/24 | 69.04 on 09/12/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 213.19 on 09/18/24 |
| High | 7.75 on 09/16/24 | 73.66 on 09/18/24 | 256.75 on 09/12/24 | 54.00 on 10/27/22 | 226.47 on 09/12/24 |
| 1-Month | |||||
| %Chg | -1.40% since 08/16/24 | +8.20% since 08/16/24 | +8.15% since 08/16/24 | +27.58% since 09/27/22 | +12.05% since 08/16/24 |
| Low | 6.60 on 08/21/24 | 67.15 on 09/10/24 | 229.51 on 08/19/24 | 42.23 on 10/03/22 | 192.51 on 08/19/24 |
| High | 7.75 on 09/16/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 226.47 on 09/12/24 |
| 3-Month | |||||
| %Chg | +45.64% since 06/18/24 | +24.37% since 06/18/24 | +20.68% since 06/18/24 | +34.76% since 07/27/22 | +20.68% since 06/18/24 |
| Low | 4.53 on 07/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 176.56 on 06/20/24 |
| High | 8.26 on 08/12/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 226.47 on 09/12/24 |
| 6-Month | |||||
| %Chg | +24.47% since 03/18/24 | +14.48% since 03/18/24 | -8.06% since 03/18/24 | +10.40% since 04/27/22 | -5.57% since 03/18/24 |
| Low | 3.55 on 06/11/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 170.25 on 05/31/24 |
| High | 8.26 on 08/12/24 | 74.40 on 09/05/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 235.00 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,397 | 75,074,720 | 65,751,800 | 41,093,712 | 34,722,848 |
| Shares Outstanding, K | 3,681 | 1,046,046 | 265,000 | 765,246 | 161,652 |
| Annual Sales | 10,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 2,363,670,000 |
| Annual Net Income | -27,870,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 525,710,000 |
| Last Quarter Sales | 0 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 676,180,000 |
| Last Quarter Net Income | -3,820,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 171,040,000 |
| 60-Month Beta | 1.05 | 1.43 | 1.35 | 0.54 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 08/14/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 1.62 on 08/28/24 |
| Latest Earnings Date | 08/16/24 | 11/06/24 | 08/22/24 | 11/01/22 | 08/28/24 |
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.34 | 159.75 | 0.00 | 56.08 |