Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | PYPL | WDAY | TWTR | VEEV |
| Company | Virnetx Holding Corp | Paypal Holdings | Workday Inc | Twitter Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.00 | 66.00 | 252.29 | 53.91 | 204.63 |
| High | 5.11 | 66.10 | 252.29 | 54.00 | 204.63 |
| Low | 4.89 | 64.95 | 247.18 | 53.70 | 201.80 |
| Last | 4.96 | 65.61 | 249.91 | 53.70 | 203.14 |
| Change | -0.23 | -0.09 | -5.87 | +0.35 | -0.31 |
| % Change | -4.43% | -0.14% | -2.29% | +0.66% | -0.15% |
| Volume | 17,600 | 11,257,500 | 2,881,500 | 140,831,500 | 510,500 |
| 20-Day Average Volume | 5,350 | 13,162,130 | 1,883,445 | 34,382,551 | 867,180 |
| Previous Close | 5.19 | 65.70 | 255.78 | 53.35 | 203.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 64.99 | 255.93 | 50.37 | 202.61 |
| 20-Day Raw Stochastic | 11.63% | 43.47% | 28.46% | 97.45% | 38.96% |
| 20-Day Relative Strength | 33.66% | 53.46% | 38.37% | 68.00% | 42.22% |
| Weighted Alpha | -55.41 | +9.17 | +24.04 | +8.10 | +12.36 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 04/29/24 | -2.06% since 04/29/24 | +0.46% since 04/29/24 | +2.40% since 10/20/22 | +0.77% since 04/29/24 |
| Low | 4.81 on 05/02/24 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 49.55 on 10/21/22 | 196.64 on 05/01/24 |
| High | 5.50 on 04/30/24 | 70.66 on 04/30/24 | 258.00 on 05/03/24 | 54.00 on 10/27/22 | 205.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | -19.74% since 04/05/24 | +0.71% since 04/05/24 | -6.86% since 04/05/24 | +27.58% since 09/27/22 | -5.40% since 04/05/24 |
| Low | 4.81 on 05/02/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 | 194.46 on 04/25/24 |
| High | 6.16 on 04/08/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 54.00 on 10/27/22 | 216.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -33.87% since 02/06/24 | +2.98% since 02/06/24 | -13.42% since 02/06/24 | +34.76% since 07/27/22 | -2.96% since 02/06/24 |
| Low | 4.81 on 05/02/24 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 | 194.46 on 04/25/24 |
| High | 9.44 on 02/16/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | -10.47% since 11/06/23 | +20.12% since 11/06/23 | +14.43% since 11/06/23 | +10.40% since 04/27/22 | +3.56% since 11/06/23 |
| Low | 4.81 on 05/02/24 | 53.55 on 11/08/23 | 219.14 on 11/07/23 | 32.52 on 07/12/22 | 162.72 on 11/10/23 |
| High | 9.44 on 02/16/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,103 | 68,725,216 | 67,525,920 | 41,093,712 | 32,819,942 |
| Shares Outstanding, K | 3,681 | 1,046,046 | 264,000 | 765,246 | 161,317 |
| Annual Sales | 10,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 2,363,670,000 |
| Annual Net Income | -27,870,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 525,710,000 |
| Last Quarter Sales | 0 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 630,620,000 |
| Last Quarter Net Income | -7,110,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 147,400,000 |
| 60-Month Beta | 1.04 | 1.41 | 1.33 | 0.54 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 03/15/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/29/24 |
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 202.30 | 0.00 | 68.51 |