Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Virnetx Holding Corp (VHC)

Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 6.86 75.00 256.50 53.91 216.72
High 6.86 75.72 257.21 54.00 216.91
Low 6.86 74.81 252.78 53.70 215.68
Last 6.86 75.73 254.58 53.70 215.73
Change -0.04 +2.61 +6.11 +0.35 +2.16
% Change -0.58% +3.57% +2.46% +0.66% +1.01%
Volume 139 1,574,957 576,687 140,831,500 32,195
20-Day Average Volume 8,277 9,534,816 2,425,648 34,382,551 538,380
Previous Close 6.90 73.12 248.47 53.35 213.57
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 7.16 71.40 254.86 50.37 202.87
20-Day Raw Stochastic 16.04% 99.41% 65.46% 97.45% 88.40%
20-Day Relative Strength 50.24% 66.96% 59.68% 68.00% 69.41%
Weighted Alpha -24.15 +37.54 +8.61 +8.10 +38.85
Today's Opinion 64% Buy 100% Buy 8% Buy 100% Buy 88% Buy
Previous Opinion 64% Buy 100% Buy 8% Buy 100% Buy 88% Buy
Last Month's Opinion 72% Buy 72% Buy 56% Sell 80% Buy 80% Buy
Performance  
5-Days  
%Chg -8.41% since 09/12/24 +7.42% since 09/12/24 +1.23% since 09/12/24 +2.40% since 10/20/22 +5.25% since 09/11/24
Low 6.69 on 09/18/24 69.86 on 09/13/24 243.49 on 09/18/24 49.55 on 10/21/22 202.68 on 09/12/24
High 7.75 on 09/16/24 75.63 on 09/19/24 257.03 on 09/19/24 54.00 on 10/27/22 216.00 on 09/17/24
1-Month  
%Chg -7.67% since 08/19/24 +8.86% since 08/19/24 +9.31% since 08/19/24 +27.58% since 09/27/22 +9.20% since 08/16/24
Low 6.60 on 08/21/24 67.15 on 09/10/24 230.54 on 08/22/24 42.23 on 10/03/22 194.45 on 08/19/24
High 7.75 on 09/16/24 75.63 on 09/19/24 266.82 on 08/27/24 54.00 on 10/27/22 216.00 on 09/17/24
3-Month  
%Chg +42.32% since 06/18/24 +27.84% since 06/18/24 +22.44% since 06/18/24 +34.76% since 07/27/22 +25.99% since 06/18/24
Low 4.53 on 07/25/24 56.97 on 07/26/24 199.81 on 08/05/24 38.06 on 09/06/22 167.35 on 06/26/24
High 8.26 on 08/12/24 75.63 on 09/19/24 266.82 on 08/27/24 54.00 on 10/27/22 216.00 on 09/17/24
6-Month  
%Chg +21.42% since 03/19/24 +19.95% since 03/19/24 -6.94% since 03/19/24 +10.40% since 04/27/22 +14.00% since 03/18/24
Low 3.55 on 06/11/24 56.97 on 07/26/24 199.81 on 08/05/24 32.52 on 07/12/22 159.01 on 04/30/24
High 8.26 on 08/12/24 75.63 on 09/19/24 280.26 on 03/21/24 54.00 on 10/27/22 216.00 on 09/17/24
Key Statistics  
Market Capitalization, $K 25,397 76,486,888 65,844,552 41,093,712 12,517,551
Shares Outstanding, K 3,681 1,046,046 265,000 765,246 58,611
Annual Sales 10,000 29,771,000,000 7,259,000,000 5,077,480,000 2,813,170,000
Annual Net Income -27,870,000 4,246,000,000 1,381,000,000 -221,410,000 394,950,000
Last Quarter Sales 0 7,885,000,000 2,085,000,000 1,176,660,000 695,500,000
Last Quarter Net Income -3,820,000 1,128,000,000 132,000,000 -270,010,000 144,080,000
60-Month Beta 1.05 1.43 1.35 0.54 1.06
Per-Share Information  
Most Recent Earnings -1.07 on 08/14/24 1.19 on 07/30/24 1.75 on 08/22/24 -0.08 on 07/22/22 3.36 on 07/29/24
Latest Earnings Date 08/16/24 11/06/24 08/22/24 11/01/22 10/22/24
Most Recent Dividend 0.500 on 06/29/10 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.50 159.05 0.00 20.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar