Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | PYPL | WDAY | SQ | TWTR |
| Company | Virnetx Holding Corp | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.55 | 64.13 | 253.09 | 74.00 | 53.91 |
| High | 5.55 | 65.88 | 255.54 | 75.89 | 54.00 |
| Low | 5.55 | 63.75 | 251.36 | 73.56 | 53.70 |
| Last | 5.55 | 65.79 | 252.61 | 74.76 | 53.70 |
| Change | +0.16 | +1.69 | -1.45 | +1.97 | +0.35 |
| % Change | +2.98% | +2.64% | -0.57% | +2.71% | +0.66% |
| Volume | 397 | 5,698,873 | 1,403,850 | 3,076,568 | 140,831,500 |
| 20-Day Average Volume | 3,765 | 9,293,147 | 1,377,849 | 6,601,884 | 34,382,551 |
| Previous Close | 5.39 | 64.10 | 254.06 | 72.79 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 64.56 | 262.19 | 75.86 | 50.37 |
| 20-Day Raw Stochastic | 21.79% | 72.21% | 7.53% | 32.57% | 97.45% |
| 20-Day Relative Strength | 42.49% | 56.43% | 33.41% | 48.46% | 68.00% |
| Weighted Alpha | -48.15 | -4.82 | +24.88 | +25.96 | +8.10 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 04/19/24 | +5.59% since 04/19/24 | +0.08% since 04/19/24 | +6.12% since 04/19/24 | +2.40% since 10/20/22 |
| Low | 5.31 on 04/24/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 69.81 on 04/22/24 | 49.55 on 10/21/22 |
| High | 5.76 on 04/23/24 | 65.83 on 04/26/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -11.97% since 03/26/24 | -1.31% since 03/26/24 | -9.00% since 03/26/24 | -10.82% since 03/26/24 | +27.58% since 09/27/22 |
| Low | 5.31 on 04/24/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 42.23 on 10/03/22 |
| High | 6.45 on 03/27/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.67 on 03/27/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -9.82% since 01/26/24 | +6.50% since 01/26/24 | -12.55% since 01/26/24 | +15.02% since 01/26/24 | +34.76% since 07/27/22 |
| Low | 5.20 on 03/15/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
| High | 9.44 on 02/16/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +30.71% since 10/26/23 | +27.14% since 10/26/23 | +22.55% since 10/26/23 | +79.29% since 10/26/23 | +10.40% since 04/27/22 |
| Low | 3.50 on 11/01/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
| High | 9.44 on 02/16/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,862 | 67,474,408 | 67,071,840 | 44,816,296 | 41,093,712 |
| Shares Outstanding, K | 3,682 | 1,052,643 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 10,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -27,870,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 0 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
| Last Quarter Net Income | -7,110,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
| 60-Month Beta | 1.01 | 1.45 | 1.32 | 2.55 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 03/15/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 206.24 | 435.47 | 0.00 |