Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | PYPL | WDAY | SNAP | TWTR |
| Company | Virnetx Holding Corp | Paypal Holdings | Workday Inc | Snap Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.86 | 75.00 | 256.50 | 9.99 | 53.91 |
| High | 7.36 | 78.25 | 257.21 | 10.34 | 54.00 |
| Low | 6.86 | 74.81 | 247.03 | 9.81 | 53.70 |
| Last | 7.23 | 77.57 | 247.43 | 10.07 | 53.70 |
| Change | +0.33 | +4.45 | -1.04 | +0.40 | +0.35 |
| % Change | +4.78% | +6.09% | -0.42% | +4.14% | +0.66% |
| Volume | 4,800 | 21,662,301 | 2,769,000 | 37,009,801 | 140,831,500 |
| 20-Day Average Volume | 8,510 | 10,582,005 | 2,540,315 | 23,895,779 | 34,382,551 |
| Previous Close | 6.90 | 73.12 | 248.47 | 9.67 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 71.50 | 254.52 | 9.21 | 50.37 |
| 20-Day Raw Stochastic | 50.94% | 93.92% | 46.55% | 86.63% | 97.45% |
| 20-Day Relative Strength | 54.54% | 69.78% | 54.14% | 48.62% | 68.00% |
| Weighted Alpha | -18.36 | +42.42 | +4.57 | +22.26 | +8.10 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 09/12/24 | +10.25% since 09/12/24 | -1.50% since 09/12/24 | +8.05% since 09/12/24 | +2.40% since 10/20/22 |
| Low | 6.69 on 09/18/24 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 9.04 on 09/16/24 | 49.55 on 10/21/22 |
| High | 7.75 on 09/16/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 10.34 on 09/19/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -2.69% since 08/19/24 | +11.72% since 08/19/24 | +6.36% since 08/19/24 | +6.00% since 08/19/24 | +27.58% since 09/27/22 |
| Low | 6.60 on 08/21/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 8.32 on 09/10/24 | 42.23 on 10/03/22 |
| High | 7.75 on 09/16/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 10.34 on 09/19/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +50.00% since 06/18/24 | +31.21% since 06/18/24 | +19.13% since 06/18/24 | -36.27% since 06/18/24 | +34.76% since 07/27/22 |
| Low | 4.53 on 07/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 8.29 on 08/07/24 | 38.06 on 09/06/22 |
| High | 8.26 on 08/12/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 17.33 on 07/11/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +27.96% since 03/19/24 | +23.11% since 03/19/24 | -9.45% since 03/19/24 | -8.87% since 03/19/24 | +10.40% since 04/27/22 |
| Low | 3.55 on 06/11/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 8.29 on 08/07/24 | 32.52 on 07/12/22 |
| High | 8.26 on 08/12/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 17.33 on 07/11/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,611 | 81,141,792 | 65,568,952 | 16,525,261 | 41,093,712 |
| Shares Outstanding, K | 3,681 | 1,046,046 | 265,000 | 1,641,039 | 765,246 |
| Annual Sales | 10,000 | 29,771,000,000 | 7,259,000,000 | 4,606,120,000 | 5,077,480,000 |
| Annual Net Income | -27,870,000 | 4,246,000,000 | 1,381,000,000 | -1,322,490,000 | -221,410,000 |
| Last Quarter Sales | 0 | 7,885,000,000 | 2,085,000,000 | 1,236,770,000 | 1,176,660,000 |
| Last Quarter Net Income | -3,820,000 | 1,128,000,000 | 132,000,000 | -248,620,000 | -270,010,000 |
| 60-Month Beta | 1.05 | 1.43 | 1.35 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 08/14/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.02 on 08/01/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 08/16/24 | 11/06/24 | 08/22/24 | 10/22/24 | 11/01/22 |
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 159.28 | 0.00 | 0.00 |