Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | PYPL | TWTR | WDAY | FFIV |
| Company | Virnetx Holding Corp | Paypal Holdings | Twitter Inc | Workday Inc | F5 Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.16 | 77.31 | 53.91 | 246.49 | 217.87 |
| High | 7.20 | 77.57 | 54.00 | 249.17 | 221.12 |
| Low | 7.00 | 75.46 | 53.70 | 246.18 | 215.67 |
| Last | 7.17 | 76.76 | 53.70 | 248.29 | 219.24 |
| Change | -0.06 | -0.81 | +0.35 | +0.86 | +1.77 |
| % Change | -0.83% | -1.04% | +0.66% | +0.35% | +0.81% |
| Volume | 4,400 | 27,274,602 | 140,831,500 | 3,902,000 | 2,302,200 |
| 20-Day Average Volume | 8,600 | 11,355,180 | 34,382,551 | 2,479,270 | 654,255 |
| Previous Close | 7.23 | 77.57 | 53.35 | 247.43 | 217.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 71.76 | 50.37 | 255.38 | 204.95 |
| 20-Day Raw Stochastic | 45.28% | 86.62% | 97.45% | 20.57% | 92.18% |
| 20-Day Relative Strength | 53.75% | 67.32% | 68.00% | 54.90% | 73.09% |
| Weighted Alpha | -19.30 | +40.44 | +8.10 | +5.08 | +43.92 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 09/13/24 | +9.50% since 09/13/24 | +2.40% since 10/20/22 | -0.70% since 09/13/24 | +4.25% since 09/13/24 |
| Low | 6.69 on 09/18/24 | 70.07 on 09/16/24 | 49.55 on 10/21/22 | 243.49 on 09/18/24 | 210.72 on 09/16/24 |
| High | 7.75 on 09/16/24 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 257.21 on 09/19/24 | 221.12 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.22% since 08/20/24 | +6.77% since 08/20/24 | +27.58% since 09/27/22 | +6.81% since 08/20/24 | +10.52% since 08/20/24 |
| Low | 6.60 on 08/21/24 | 67.15 on 09/10/24 | 42.23 on 10/03/22 | 230.54 on 08/22/24 | 195.06 on 08/21/24 |
| High | 7.75 on 09/16/24 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 221.12 on 09/20/24 |
| 3-Month | |||||
| %Chg | +40.04% since 06/20/24 | +28.36% since 06/20/24 | +34.76% since 07/27/22 | +15.70% since 06/20/24 | +29.16% since 06/20/24 |
| Low | 4.53 on 07/25/24 | 56.97 on 07/26/24 | 38.06 on 09/06/22 | 199.81 on 08/05/24 | 167.35 on 06/26/24 |
| High | 8.26 on 08/12/24 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 221.12 on 09/20/24 |
| 6-Month | |||||
| %Chg | +19.70% since 03/20/24 | +18.00% since 03/20/24 | +10.40% since 04/27/22 | -10.17% since 03/20/24 | +15.68% since 03/20/24 |
| Low | 3.55 on 06/11/24 | 56.97 on 07/26/24 | 32.52 on 07/12/22 | 199.81 on 08/05/24 | 159.01 on 04/30/24 |
| High | 8.26 on 08/12/24 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 221.12 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,611 | 81,141,792 | 41,093,712 | 65,568,952 | 12,746,134 |
| Shares Outstanding, K | 3,681 | 1,046,046 | 765,246 | 265,000 | 58,611 |
| Annual Sales | 10,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,813,170,000 |
| Annual Net Income | -27,870,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 394,950,000 |
| Last Quarter Sales | 0 | 7,885,000,000 | 1,176,660,000 | 2,085,000,000 | 695,500,000 |
| Last Quarter Net Income | -3,820,000 | 1,128,000,000 | -270,010,000 | 132,000,000 | 144,080,000 |
| 60-Month Beta | 1.05 | 1.43 | 0.54 | 1.35 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 08/14/24 | 1.19 on 07/30/24 | -0.08 on 07/22/22 | 1.75 on 08/22/24 | 3.36 on 07/29/24 |
| Latest Earnings Date | 08/16/24 | 11/06/24 | 11/01/22 | 08/22/24 | 10/22/24 |
| Most Recent Dividend | 0.500 on 06/29/10 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 0.00 | 159.28 | 20.82 |