Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ | USGO | USAU | ||
| Company | Vista Gold Corp | U.S. Goldmining Inc | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5550 | 6.20 | 4.15 | ||
| High | 0.5550 | 6.45 | 4.48 | ||
| Low | 0.5230 | 6.20 | 4.15 | ||
| Last | 0.5230 | 6.45 | 4.31 | ||
| Change | -0.0318 | +0.25 | +0.21 | ||
| % Change | -5.73% | +4.03% | +5.12% | ||
| Volume | 24,622 | 587 | 17,650 | ||
| 20-Day Average Volume | 350,241 | 10,644 | 99,406 | ||
| Previous Close | 0.5548 | 6.20 | 4.10 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5598 | 6.59 | 4.19 | ||
| 20-Day Raw Stochastic | 37.25% | 55.22% | 36.42% | ||
| 20-Day Relative Strength | 53.47% | 52.62% | 54.99% | ||
| Weighted Alpha | -16.06 | -40.98 | +5.96 | ||
| Today's Opinion | 80% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/19/24 | +10.45% since 04/19/24 | -3.48% since 04/19/24 | ||
| Low | 0.4872 on 04/24/24 | 5.18 on 04/22/24 | 3.95 on 04/25/24 | ||
| High | 0.5628 on 04/25/24 | 6.60 on 04/25/24 | 4.38 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +8.59% since 03/26/24 | +21.66% since 03/26/24 | +18.57% since 03/26/24 | ||
| Low | 0.4860 on 03/27/24 | 5.18 on 04/22/24 | 3.53 on 03/27/24 | ||
| High | 0.6209 on 04/04/24 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +49.17% since 01/26/24 | +10.94% since 01/26/24 | +20.17% since 01/26/24 | ||
| Low | 0.3211 on 02/26/24 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
| High | 0.6209 on 04/04/24 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +52.12% since 10/26/23 | +15.47% since 10/26/23 | +30.99% since 10/26/23 | ||
| Low | 0.3010 on 11/24/23 | 4.91 on 10/31/23 | 3.05 on 11/13/23 | ||
| High | 0.6209 on 04/04/24 | 8.20 on 11/28/23 | 5.00 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,427 | 76,874 | 38,262 | ||
| Shares Outstanding, K | 121,534 | 12,399 | 9,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,590,000 | -9,360,000 | -7,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,660,000 | -2,440,000 | -1,690,000 | ||
| 60-Month Beta | 1.67 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/14/24 | N/A | -0.18 on 03/18/24 | ||
| Latest Earnings Date | 04/26/24 | N/A | 03/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||